3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
2,368
円
(21:18)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,338 (24/07/11) | 1,621 (23/12/08) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,338 (24/07/11) | 1,660 (24/01/04) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/12 | 2,199 | 2,354 | 2,164 | 2,344 | +146 | +6.6 | 1,274,900 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/05 | 1,298 | 1,485 | 1,278 | 1,421 | +121 | +9.3 | 3,225,200 |
| 22/04 | 1,237 | 1,338 | 1,210 | 1,300 | +60 | +4.8 | 1,814,600 |
| 22/03 | 1,270 | 1,284 | 1,024 | 1,240 | -21 | -1.7 | 2,836,300 |
| 22/02 | 1,153 | 1,279 | 1,141 | 1,261 | +114 | +9.9 | 2,490,500 |
| 22/01 | 1,210 | 1,236 | 1,078 | 1,147 | -41 | -3.5 | 2,004,900 |
| 21/12 | 1,178 | 1,301 | 1,108 | 1,188 | -1 | -0.1 | 3,451,300 |
| 21/11 | 1,410 | 1,555 | 1,159 | 1,189 | -207 | -14.8 | 4,975,000 |
| 21/10 | 1,481 | 1,518 | 1,332 | 1,396 | -102 | -6.8 | 2,603,000 |
| 21/09 | 1,387 | 1,534 | 1,377 | 1,498 | +105 | +7.5 | 3,105,600 |
| 21/08 | 1,341 | 1,424 | 1,307 | 1,393 | +56 | +4.2 | 2,631,200 |
| 21/07 | 1,474 | 1,536 | 1,323 | 1,337 | -126 | -8.6 | 2,077,700 |
| 21/06 | 1,398 | 1,663 | 1,382 | 1,463 | +81 | +5.9 | 3,817,000 |
| 21/05 | 1,390 | 1,519 | 1,340 | 1,382 | -15 | -1.1 | 2,921,200 |
| 21/04 | 1,470 | 1,495 | 1,353 | 1,397 | -81 | -5.5 | 2,130,000 |
| 21/03 | 1,353 | 1,649 | 1,291 | 1,478 | +136 | +10.1 | 5,308,100 |
| 21/02 | 1,206 | 1,489 | 1,200 | 1,342 | +127 | +10.5 | 5,366,900 |
| 21/01 | 1,260 | 1,326 | 1,191 | 1,215 | -38 | -3.0 | 2,506,400 |
| 20/12 | 1,292 | 1,384 | 1,209 | 1,253 | -29 | -2.3 | 3,754,200 |
| 20/11 | 1,329 | 1,493 | 1,278 | 1,282 | -41 | -3.1 | 4,261,200 |
| 20/10 | 1,420 | 1,428 | 1,305 | 1,323 | -95 | -6.7 | 2,619,100 |
| 20/09 | 1,548 | 1,549 | 1,377 | 1,418 | -136 | -8.8 | 3,400,600 |
| 20/08 | 1,239 | 1,687 | 1,225 | 1,554 | +316 | +25.5 | 3,834,400 |
| 20/07 | 1,634 | 1,641 | 1,213 | 1,238 | -401 | -24.5 | 2,671,800 |
| 20/06 | 1,558 | 1,741 | 1,513 | 1,639 | +72 | +4.6 | 4,202,200 |
| 20/05 | 1,271 | 1,639 | 1,218 | 1,567 | +292 | +22.9 | 5,925,100 |
| 20/04 | 1,480 | 1,503 | 1,171 | 1,275 | -232 | -15.4 | 4,559,700 |
| 20/03 | 1,990 | 2,175 | 1,371 | 1,507 | -506 | -25.1 | 3,897,100 |
| 20/02 | 2,350 | 2,709 | 1,999 | 2,013 | -399 | -16.5 | 2,637,400 |
| 20/01 | 2,680 | 2,699 | 2,371 | 2,412 | -279 | -10.4 | 1,943,900 |
| 19/12 | 2,788 | 2,899 | 2,620 | 2,691 | -92 | -3.3 | 2,663,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
