3612東証P貸借
業種 繊維製品
ワールド 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,220 (24/04/01) | 1,466 (23/05/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,220 (24/04/01) | 1,660 (24/01/04) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 2,077 | 2,137 | 2,077 | 2,129 | +52 | +2.5 | 118,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/18 | 1,970 | 1,994 | 1,960 | 1,986 | +41 | +2.1 | 69,600 |
| 3/15 | 1,940 | 1,956 | 1,933 | 1,945 | -2 | -0.1 | 64,100 |
| 3/14 | 1,920 | 1,947 | 1,911 | 1,947 | +41 | +2.2 | 82,600 |
| 3/13 | 1,915 | 1,922 | 1,888 | 1,906 | -20 | -1.0 | 80,900 |
| 3/12 | 1,898 | 1,926 | 1,884 | 1,926 | +13 | +0.7 | 101,500 |
| 3/11 | 1,904 | 1,930 | 1,895 | 1,913 | +7 | +0.4 | 101,000 |
| 3/8 | 1,887 | 1,917 | 1,884 | 1,906 | +4 | +0.2 | 129,900 |
| 3/7 | 1,945 | 1,945 | 1,885 | 1,902 | -16 | -0.8 | 108,200 |
| 3/6 | 1,873 | 1,924 | 1,872 | 1,918 | +39 | +2.1 | 178,700 |
| 3/5 | 1,888 | 1,893 | 1,861 | 1,879 | -14 | -0.7 | 101,700 |
| 3/4 | 1,888 | 1,917 | 1,880 | 1,893 | +6 | +0.3 | 177,600 |
| 3/1 | 1,900 | 1,909 | 1,877 | 1,887 | -45 | -2.3 | 147,500 |
| 2/29 | 1,995 | 1,998 | 1,924 | 1,932 | -45 | -2.3 | 199,200 |
| 2/28 | 1,960 | 2,000 | 1,953 | 1,977 | -2 | -0.1 | 251,900 |
| 2/27 | 1,970 | 1,995 | 1,965 | 1,979 | +14 | +0.7 | 376,800 |
| 2/26 | 1,968 | 1,978 | 1,948 | 1,965 | -11 | -0.6 | 240,800 |
| 2/22 | 1,984 | 1,994 | 1,958 | 1,976 | -22 | -1.1 | 210,500 |
| 2/21 | 2,006 | 2,015 | 1,975 | 1,998 | +20 | +1.0 | 173,600 |
| 2/20 | 1,978 | 1,992 | 1,967 | 1,978 | +8 | +0.4 | 121,900 |
| 2/19 | 1,909 | 1,973 | 1,909 | 1,970 | +56 | +2.9 | 162,700 |
| 2/16 | 1,912 | 1,930 | 1,899 | 1,914 | +32 | +1.7 | 139,700 |
| 2/15 | 1,948 | 1,953 | 1,880 | 1,882 | -66 | -3.4 | 167,300 |
| 2/14 | 1,968 | 1,987 | 1,932 | 1,948 | -24 | -1.2 | 160,600 |
| 2/13 | 1,945 | 1,974 | 1,930 | 1,972 | +40 | +2.1 | 202,200 |
| 2/9 | 1,963 | 1,985 | 1,932 | 1,932 | -13 | -0.7 | 157,800 |
| 2/8 | 1,982 | 1,990 | 1,927 | 1,945 | -45 | -2.3 | 275,400 |
| 2/7 | 2,000 | 2,019 | 1,979 | 1,990 | 0 | 0.0 | 332,600 |
| 2/6 | 2,000 | 2,029 | 1,975 | 1,990 | +207 | +11.6 | 842,100 |
| 2/5 | 1,780 | 1,789 | 1,773 | 1,783 | +33 | +1.9 | 147,500 |
| 2/2 | 1,746 | 1,758 | 1,730 | 1,750 | +5 | +0.3 | 65,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて