3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,305 | 4,360 | 4,295 | 4,330 | +20 | +0.5 | 18,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7/18 | 5,250 | 5,300 | 5,240 | 5,260 | -50 | -0.9 | 23,900 |
| 7/17 | 5,360 | 5,360 | 5,250 | 5,310 | -50 | -0.9 | 21,000 |
| 7/16 | 5,310 | 5,370 | 5,300 | 5,360 | +60 | +1.1 | 34,500 |
| 7/12 | 5,290 | 5,340 | 5,260 | 5,300 | +40 | +0.8 | 39,500 |
| 7/11 | 5,220 | 5,260 | 5,200 | 5,260 | +50 | +1.0 | 35,700 |
| 7/10 | 5,210 | 5,210 | 5,140 | 5,210 | +10 | +0.2 | 33,200 |
| 7/9 | 5,150 | 5,220 | 5,120 | 5,200 | +60 | +1.2 | 33,300 |
| 7/8 | 5,030 | 5,150 | 5,030 | 5,140 | +90 | +1.8 | 47,000 |
| 7/5 | 5,020 | 5,050 | 5,010 | 5,050 | +50 | +1.0 | 19,600 |
| 7/4 | 5,010 | 5,010 | 4,970 | 5,000 | +30 | +0.6 | 36,400 |
| 7/3 | 4,890 | 4,970 | 4,890 | 4,970 | +55 | +1.1 | 22,400 |
| 7/2 | 4,965 | 4,965 | 4,885 | 4,915 | -25 | -0.5 | 25,200 |
| 7/1 | 4,985 | 4,995 | 4,940 | 4,940 | -30 | -0.6 | 12,600 |
| 6/28 | 4,980 | 4,990 | 4,955 | 4,970 | +5 | +0.1 | 16,600 |
| 6/27 | 4,935 | 4,965 | 4,910 | 4,965 | +40 | +0.8 | 22,300 |
| 6/26 | 4,920 | 4,935 | 4,900 | 4,925 | +5 | +0.1 | 17,400 |
| 6/25 | 4,880 | 4,925 | 4,860 | 4,920 | +80 | +1.7 | 25,500 |
| 6/24 | 4,900 | 4,900 | 4,820 | 4,840 | -35 | -0.7 | 27,700 |
| 6/21 | 4,875 | 4,890 | 4,860 | 4,875 | +25 | +0.5 | 54,800 |
| 6/20 | 4,840 | 4,850 | 4,810 | 4,850 | +25 | +0.5 | 28,200 |
| 6/19 | 4,780 | 4,830 | 4,760 | 4,825 | +65 | +1.4 | 23,500 |
| 6/18 | 4,745 | 4,790 | 4,745 | 4,760 | +20 | +0.4 | 18,500 |
| 6/17 | 4,770 | 4,770 | 4,665 | 4,740 | -45 | -0.9 | 33,100 |
| 6/14 | 4,705 | 4,785 | 4,695 | 4,785 | +75 | +1.6 | 47,300 |
| 6/13 | 4,680 | 4,720 | 4,680 | 4,710 | +30 | +0.6 | 25,400 |
| 6/12 | 4,655 | 4,720 | 4,655 | 4,680 | +5 | +0.1 | 19,700 |
| 6/11 | 4,765 | 4,780 | 4,675 | 4,675 | -50 | -1.1 | 27,800 |
| 6/10 | 4,660 | 4,725 | 4,660 | 4,725 | +80 | +1.7 | 19,300 |
| 6/7 | 4,655 | 4,675 | 4,635 | 4,645 | -10 | -0.2 | 8,500 |
| 6/6 | 4,675 | 4,675 | 4,615 | 4,655 | -5 | -0.1 | 15,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
