3636東証P貸借
業種 情報・通信業
三菱総合研究所 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 5,370 (24/07/16) | 3,615 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 4,305 | 4,360 | 4,295 | 4,330 | +20 | +0.5 | 18,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/5 | 4,660 | 4,695 | 4,640 | 4,660 | -15 | -0.3 | 19,600 |
| 6/4 | 4,700 | 4,700 | 4,660 | 4,675 | -30 | -0.6 | 18,300 |
| 6/3 | 4,705 | 4,725 | 4,690 | 4,705 | +15 | +0.3 | 15,200 |
| 5/31 | 4,625 | 4,690 | 4,600 | 4,690 | +75 | +1.6 | 67,500 |
| 5/30 | 4,550 | 4,615 | 4,535 | 4,615 | +40 | +0.9 | 23,700 |
| 5/29 | 4,630 | 4,640 | 4,570 | 4,575 | -65 | -1.4 | 27,900 |
| 5/28 | 4,675 | 4,685 | 4,625 | 4,640 | -55 | -1.2 | 33,700 |
| 5/27 | 4,710 | 4,715 | 4,660 | 4,695 | +5 | +0.1 | 22,300 |
| 5/24 | 4,660 | 4,715 | 4,660 | 4,690 | -20 | -0.4 | 16,400 |
| 5/23 | 4,700 | 4,730 | 4,675 | 4,710 | +10 | +0.2 | 14,300 |
| 5/22 | 4,735 | 4,735 | 4,685 | 4,700 | -35 | -0.7 | 25,400 |
| 5/21 | 4,780 | 4,780 | 4,730 | 4,735 | -25 | -0.5 | 12,300 |
| 5/20 | 4,750 | 4,790 | 4,740 | 4,760 | +10 | +0.2 | 21,700 |
| 5/17 | 4,725 | 4,755 | 4,710 | 4,750 | +5 | +0.1 | 22,300 |
| 5/16 | 4,770 | 4,780 | 4,730 | 4,745 | +5 | +0.1 | 27,900 |
| 5/15 | 4,800 | 4,800 | 4,740 | 4,740 | -55 | -1.2 | 34,600 |
| 5/14 | 4,840 | 4,840 | 4,790 | 4,795 | -45 | -0.9 | 21,500 |
| 5/13 | 4,830 | 4,840 | 4,805 | 4,840 | +15 | +0.3 | 18,200 |
| 5/10 | 4,865 | 4,875 | 4,825 | 4,825 | -25 | -0.5 | 24,800 |
| 5/9 | 4,830 | 4,875 | 4,815 | 4,850 | +35 | +0.7 | 23,200 |
| 5/8 | 4,870 | 4,870 | 4,815 | 4,815 | -65 | -1.3 | 22,400 |
| 5/7 | 4,870 | 4,905 | 4,850 | 4,880 | +35 | +0.7 | 21,900 |
| 5/2 | 4,865 | 4,880 | 4,830 | 4,845 | -20 | -0.4 | 18,400 |
| 5/1 | 4,890 | 4,890 | 4,820 | 4,865 | -45 | -0.9 | 22,500 |
| 4/30 | 4,925 | 4,935 | 4,865 | 4,910 | +50 | +1.0 | 29,700 |
| 4/26 | 4,985 | 4,985 | 4,825 | 4,860 | -85 | -1.7 | 36,700 |
| 4/25 | 4,930 | 4,970 | 4,930 | 4,945 | -50 | -1.0 | 22,000 |
| 4/24 | 4,965 | 5,010 | 4,950 | 4,995 | +45 | +0.9 | 35,700 |
| 4/23 | 4,995 | 4,995 | 4,925 | 4,950 | 0 | 0.0 | 14,800 |
| 4/22 | 4,890 | 4,965 | 4,885 | 4,950 | +130 | +2.7 | 33,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
