3687東証P信用
業種 情報・通信業
フィックスターズ 株価時系列データ
PTS
1,693
円
取引時間外
(23:04)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,516 (24/03/06) | 1,155 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,707 | 1,720 | 1,663 | 1,693 | +9 | +0.5 | 260,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/20 | 1,705 | 1,716 | 1,648 | 1,684 | +6 | +0.4 | 338,800 |
| 11/19 | 1,603 | 1,708 | 1,597 | 1,678 | +103 | +6.5 | 521,400 |
| 11/18 | 1,610 | 1,645 | 1,560 | 1,575 | -39 | -2.4 | 423,600 |
| 11/15 | 1,536 | 1,618 | 1,506 | 1,614 | +76 | +4.9 | 424,600 |
| 11/14 | 1,602 | 1,609 | 1,537 | 1,538 | -24 | -1.5 | 339,200 |
| 11/13 | 1,531 | 1,594 | 1,530 | 1,562 | +41 | +2.7 | 451,100 |
| 11/12 | 1,514 | 1,543 | 1,493 | 1,521 | +35 | +2.4 | 379,600 |
| 11/11 | 1,500 | 1,514 | 1,458 | 1,486 | +11 | +0.8 | 531,400 |
| 11/8 | 1,475 | 1,518 | 1,440 | 1,475 | +36 | +2.5 | 804,200 |
| 11/7 | 1,444 | 1,463 | 1,415 | 1,439 | +16 | +1.1 | 246,900 |
| 11/6 | 1,432 | 1,444 | 1,418 | 1,423 | -13 | -0.9 | 189,600 |
| 11/5 | 1,414 | 1,438 | 1,398 | 1,436 | +28 | +2.0 | 168,100 |
| 11/1 | 1,429 | 1,435 | 1,408 | 1,408 | -47 | -3.2 | 183,000 |
| 10/31 | 1,442 | 1,459 | 1,433 | 1,455 | -3 | -0.2 | 217,900 |
| 10/30 | 1,461 | 1,475 | 1,454 | 1,458 | -2 | -0.1 | 204,500 |
| 10/29 | 1,427 | 1,462 | 1,418 | 1,460 | +24 | +1.7 | 191,400 |
| 10/28 | 1,402 | 1,441 | 1,399 | 1,436 | +23 | +1.6 | 198,700 |
| 10/25 | 1,415 | 1,430 | 1,403 | 1,413 | -20 | -1.4 | 148,800 |
| 10/24 | 1,428 | 1,446 | 1,414 | 1,433 | -35 | -2.4 | 203,300 |
| 10/23 | 1,467 | 1,480 | 1,446 | 1,468 | -8 | -0.5 | 135,400 |
| 10/22 | 1,530 | 1,530 | 1,475 | 1,476 | -54 | -3.5 | 136,900 |
| 10/21 | 1,513 | 1,541 | 1,508 | 1,530 | +10 | +0.7 | 86,300 |
| 10/18 | 1,521 | 1,541 | 1,510 | 1,520 | -1 | -0.1 | 79,000 |
| 10/17 | 1,533 | 1,551 | 1,519 | 1,521 | -21 | -1.4 | 96,300 |
| 10/16 | 1,507 | 1,555 | 1,491 | 1,542 | +11 | +0.7 | 182,500 |
| 10/15 | 1,555 | 1,558 | 1,515 | 1,531 | -14 | -0.9 | 178,000 |
| 10/11 | 1,530 | 1,551 | 1,520 | 1,545 | +11 | +0.7 | 124,200 |
| 10/10 | 1,550 | 1,562 | 1,530 | 1,534 | -16 | -1.0 | 122,400 |
| 10/9 | 1,539 | 1,571 | 1,539 | 1,550 | +14 | +0.9 | 119,800 |
| 10/8 | 1,538 | 1,563 | 1,525 | 1,536 | -4 | -0.3 | 175,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
