3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,067.6
円
(20:30)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,256 (24/05/13) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,256 (24/05/13) | 1,113 (24/01/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/22 | 2,080 | 2,197 | 2,051 | 2,053 | -107 | -5.0 | 259,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/5 | 1,200 | 1,207 | 1,142 | 1,146 | -50 | -4.2 | 252,100 |
| 1/4 | 1,191 | 1,210 | 1,174 | 1,196 | -25 | -2.1 | 201,900 |
| 12/29 | 1,230 | 1,237 | 1,206 | 1,221 | -17 | -1.4 | 136,500 |
| 12/28 | 1,205 | 1,260 | 1,204 | 1,238 | +43 | +3.6 | 335,400 |
| 12/27 | 1,182 | 1,205 | 1,162 | 1,195 | -17 | -1.4 | 287,500 |
| 12/26 | 1,190 | 1,243 | 1,190 | 1,212 | +31 | +2.6 | 351,400 |
| 12/25 | 1,148 | 1,207 | 1,140 | 1,181 | +13 | +1.1 | 313,200 |
| 12/22 | 1,153 | 1,185 | 1,136 | 1,168 | +26 | +2.3 | 231,900 |
| 12/21 | 1,112 | 1,155 | 1,108 | 1,142 | +8 | +0.7 | 186,300 |
| 12/20 | 1,109 | 1,142 | 1,099 | 1,134 | +32 | +2.9 | 284,600 |
| 12/19 | 1,061 | 1,103 | 1,057 | 1,102 | +47 | +4.5 | 204,800 |
| 12/18 | 1,085 | 1,095 | 1,052 | 1,055 | -60 | -5.4 | 289,000 |
| 12/15 | 1,038 | 1,116 | 1,033 | 1,115 | +75 | +7.2 | 469,100 |
| 12/14 | 1,043 | 1,068 | 1,027 | 1,040 | +39 | +3.9 | 277,800 |
| 12/13 | 1,004 | 1,012 | 978 | 1,001 | -3 | -0.3 | 164,300 |
| 12/12 | 1,050 | 1,050 | 984 | 1,004 | -55 | -5.2 | 498,700 |
| 12/11 | 1,018 | 1,082 | 1,018 | 1,059 | +54 | +5.4 | 485,100 |
| 12/8 | 993 | 1,014 | 990 | 1,005 | -18 | -1.8 | 176,400 |
| 12/7 | 1,030 | 1,034 | 1,004 | 1,023 | -21 | -2.0 | 250,600 |
| 12/6 | 979 | 1,049 | 979 | 1,044 | +66 | +6.8 | 831,200 |
| 12/5 | 1,038 | 1,065 | 972 | 978 | -90 | -8.4 | 974,600 |
| 12/4 | 930 | 1,068 | 930 | 1,068 | +150 | +16.3 | 1,183,500 |
| 12/1 | 915 | 938 | 913 | 918 | +3 | +0.3 | 116,200 |
| 11/30 | 900 | 919 | 898 | 915 | +18 | +2.0 | 126,200 |
| 11/29 | 888 | 918 | 888 | 897 | +6 | +0.7 | 108,200 |
| 11/28 | 899 | 908 | 877 | 891 | -7 | -0.8 | 228,200 |
| 11/27 | 914 | 934 | 892 | 898 | -12 | -1.3 | 214,100 |
| 11/24 | 922 | 947 | 910 | 910 | 0 | 0.0 | 216,500 |
| 11/22 | 921 | 927 | 906 | 910 | -15 | -1.6 | 158,900 |
| 11/21 | 922 | 928 | 911 | 925 | +6 | +0.7 | 101,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて