！決算発表予定日 2024/05/09
3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,834 (24/04/09) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,834 (24/04/09) | 1,113 (24/01/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,695 | 1,713 | 1,675 | 1,675 | -20 | -1.2 | 107,500 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,666 | 1,723 | 1,650 | 1,695 | +62 | +3.8 | 125,000 |
| 4/22 | 1,616 | 1,633 | 1,596 | 1,633 | +57 | +3.6 | 83,000 |
| 4/19 | 1,622 | 1,652 | 1,535 | 1,576 | -44 | -2.7 | 247,300 |
| 4/18 | 1,647 | 1,672 | 1,620 | 1,620 | -50 | -3.0 | 144,000 |
| 4/17 | 1,685 | 1,696 | 1,648 | 1,670 | -20 | -1.2 | 155,600 |
| 4/16 | 1,744 | 1,773 | 1,684 | 1,690 | -79 | -4.5 | 157,300 |
| 4/15 | 1,730 | 1,769 | 1,696 | 1,769 | -1 | -0.1 | 144,600 |
| 4/12 | 1,774 | 1,800 | 1,756 | 1,770 | -4 | -0.2 | 113,400 |
| 4/11 | 1,738 | 1,779 | 1,729 | 1,774 | +8 | +0.5 | 74,200 |
| 4/10 | 1,803 | 1,827 | 1,725 | 1,766 | -55 | -3.0 | 173,600 |
| 4/9 | 1,809 | 1,834 | 1,802 | 1,821 | +12 | +0.7 | 120,800 |
| 4/8 | 1,731 | 1,822 | 1,726 | 1,809 | +86 | +5.0 | 190,900 |
| 4/5 | 1,665 | 1,737 | 1,665 | 1,723 | +18 | +1.1 | 94,200 |
| 4/4 | 1,706 | 1,732 | 1,685 | 1,705 | +36 | +2.2 | 82,600 |
| 4/3 | 1,666 | 1,728 | 1,650 | 1,669 | -35 | -2.1 | 142,700 |
| 4/2 | 1,770 | 1,770 | 1,689 | 1,704 | -75 | -4.2 | 166,300 |
| 4/1 | 1,805 | 1,806 | 1,763 | 1,779 | -23 | -1.3 | 136,600 |
| 3/29 | 1,769 | 1,827 | 1,757 | 1,802 | +59 | +3.4 | 165,400 |
| 3/28 | 1,723 | 1,783 | 1,721 | 1,743 | +22 | +1.3 | 103,800 |
| 3/27 | 1,746 | 1,772 | 1,718 | 1,721 | -25 | -1.4 | 130,700 |
| 3/26 | 1,781 | 1,814 | 1,743 | 1,746 | -26 | -1.5 | 184,100 |
| 3/25 | 1,790 | 1,812 | 1,754 | 1,772 | -27 | -1.5 | 231,900 |
| 3/22 | 1,670 | 1,799 | 1,661 | 1,799 | +129 | +7.7 | 310,700 |
| 3/21 | 1,656 | 1,670 | 1,621 | 1,670 | +76 | +4.8 | 208,300 |
| 3/19 | 1,602 | 1,605 | 1,556 | 1,594 | -41 | -2.5 | 195,300 |
| 3/18 | 1,567 | 1,640 | 1,566 | 1,635 | +85 | +5.5 | 184,200 |
| 3/15 | 1,686 | 1,694 | 1,529 | 1,550 | -175 | -10.1 | 482,600 |
| 3/14 | 1,700 | 1,737 | 1,681 | 1,725 | +8 | +0.5 | 144,400 |
| 3/13 | 1,755 | 1,759 | 1,710 | 1,717 | -31 | -1.8 | 177,600 |
| 3/12 | 1,680 | 1,748 | 1,676 | 1,748 | +66 | +3.9 | 238,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて