決算new!
2025/02/14 発表
今期経常は27%増益へ
3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,970
円
(08:41)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
3,875 (24/12/16) | 1,119 (24/08/05) |
昨年来高値 | 昨年来安値 |
---|---|
3,875 (24/12/16) | 1,113 (24/01/26) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2/18 | 2,892 | 2,978 | 2,821 | 2,929 | -9 | -0.3 | 1,091,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
12/27 | 3,375 | 3,625 | 3,350 | 3,500 | -5 | -0.1 | 1,591,800 |
12/26 | 3,580 | 3,665 | 3,505 | 3,505 | -40 | -1.1 | 1,266,900 |
12/25 | 3,490 | 3,600 | 3,370 | 3,545 | +195 | +5.8 | 1,606,100 |
12/24 | 3,420 | 3,430 | 3,320 | 3,350 | -120 | -3.5 | 1,083,600 |
12/23 | 3,190 | 3,490 | 3,070 | 3,470 | +240 | +7.4 | 2,762,900 |
12/20 | 3,325 | 3,380 | 3,210 | 3,230 | -105 | -3.2 | 886,000 |
12/19 | 3,200 | 3,360 | 3,175 | 3,335 | -5 | -0.2 | 1,628,100 |
12/18 | 3,495 | 3,580 | 3,315 | 3,340 | -200 | -5.7 | 1,570,700 |
12/17 | 3,700 | 3,795 | 3,515 | 3,540 | -160 | -4.3 | 2,327,900 |
12/16 | 3,805 | 3,875 | 3,570 | 3,700 | +130 | +3.6 | 4,053,400 |
12/13 | 3,395 | 3,590 | 3,355 | 3,570 | +105 | +3.0 | 2,560,800 |
12/12 | 3,565 | 3,700 | 3,430 | 3,465 | +180 | +5.5 | 3,948,400 |
12/11 | 3,390 | 3,475 | 3,140 | 3,285 | +30 | +0.9 | 4,447,300 |
12/10 | 3,335 | 3,535 | 3,210 | 3,255 | -175 | -5.1 | 4,796,300 |
12/9 | 3,260 | 3,495 | 3,210 | 3,430 | +310 | +9.9 | 4,979,100 |
12/6 | 2,754 | 3,175 | 2,729 | 3,120 | +266 | +9.3 | 6,613,400 |
12/5 | 2,600 | 2,944 | 2,594 | 2,854 | +314 | +12.4 | 3,327,700 |
12/4 | 2,532 | 2,555 | 2,465 | 2,540 | +20 | +0.8 | 668,300 |
12/3 | 2,390 | 2,539 | 2,387 | 2,520 | +64 | +2.6 | 1,048,000 |
12/2 | 2,435 | 2,512 | 2,366 | 2,456 | +170 | +7.4 | 1,648,900 |
11/29 | 2,237 | 2,316 | 2,160 | 2,286 | +49 | +2.2 | 879,100 |
11/28 | 2,309 | 2,362 | 2,204 | 2,237 | 0 | 0.0 | 1,329,200 |
11/27 | 2,208 | 2,239 | 2,102 | 2,237 | -71 | -3.1 | 1,763,700 |
11/26 | 2,443 | 2,459 | 2,260 | 2,308 | -235 | -9.2 | 1,659,500 |
11/25 | 2,640 | 2,640 | 2,489 | 2,543 | -97 | -3.7 | 2,065,600 |
11/22 | 2,360 | 2,640 | 2,325 | 2,640 | +311 | +13.4 | 2,694,000 |
11/21 | 2,300 | 2,384 | 2,250 | 2,329 | +70 | +3.1 | 1,336,900 |
11/20 | 2,265 | 2,308 | 2,192 | 2,259 | -6 | -0.3 | 659,800 |
11/19 | 2,139 | 2,269 | 2,132 | 2,265 | +143 | +6.7 | 1,012,600 |
11/18 | 2,080 | 2,160 | 2,044 | 2,122 | +87 | +4.3 | 984,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて