！決算発表予定日 2024/05/09
3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,834 (24/04/09) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,834 (24/04/09) | 1,113 (24/01/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,685 | 1,696 | 1,648 | 1,670 | -20 | -1.2 | 155,600 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3/4 | 1,647 | 1,661 | 1,614 | 1,641 | -5 | -0.3 | 178,200 |
| 3/1 | 1,636 | 1,668 | 1,597 | 1,646 | -28 | -1.7 | 384,600 |
| 2/29 | 1,750 | 1,780 | 1,671 | 1,674 | -28 | -1.7 | 697,300 |
| 2/28 | 1,710 | 1,744 | 1,699 | 1,702 | -4 | -0.2 | 336,400 |
| 2/27 | 1,682 | 1,748 | 1,671 | 1,706 | +104 | +6.5 | 678,900 |
| 2/26 | 1,580 | 1,629 | 1,566 | 1,602 | +15 | +1.0 | 163,800 |
| 2/22 | 1,637 | 1,655 | 1,555 | 1,587 | -18 | -1.1 | 249,800 |
| 2/21 | 1,639 | 1,657 | 1,585 | 1,605 | -38 | -2.3 | 267,700 |
| 2/20 | 1,635 | 1,660 | 1,608 | 1,643 | +18 | +1.1 | 229,000 |
| 2/19 | 1,570 | 1,634 | 1,562 | 1,625 | +55 | +3.5 | 275,000 |
| 2/16 | 1,545 | 1,593 | 1,528 | 1,570 | -3 | -0.2 | 308,900 |
| 2/15 | 1,598 | 1,647 | 1,539 | 1,573 | +39 | +2.5 | 516,400 |
| 2/14 | 1,534 | 1,555 | 1,498 | 1,534 | -15 | -1.0 | 359,100 |
| 2/13 | 1,430 | 1,562 | 1,406 | 1,549 | +205 | +15.3 | 1,067,800 |
| 2/9 | 1,300 | 1,375 | 1,296 | 1,344 | +32 | +2.4 | 407,700 |
| 2/8 | 1,271 | 1,321 | 1,265 | 1,312 | +66 | +5.3 | 503,700 |
| 2/7 | 1,200 | 1,262 | 1,194 | 1,246 | +43 | +3.6 | 309,900 |
| 2/6 | 1,179 | 1,214 | 1,163 | 1,203 | +18 | +1.5 | 149,200 |
| 2/5 | 1,134 | 1,187 | 1,133 | 1,185 | +44 | +3.9 | 115,700 |
| 2/2 | 1,145 | 1,158 | 1,133 | 1,141 | -4 | -0.4 | 83,700 |
| 2/1 | 1,149 | 1,161 | 1,137 | 1,145 | -19 | -1.6 | 81,600 |
| 1/31 | 1,148 | 1,168 | 1,140 | 1,164 | -14 | -1.2 | 114,800 |
| 1/30 | 1,195 | 1,216 | 1,173 | 1,178 | +7 | +0.6 | 187,600 |
| 1/29 | 1,154 | 1,182 | 1,139 | 1,171 | +43 | +3.8 | 198,800 |
| 1/26 | 1,119 | 1,162 | 1,113 | 1,128 | -1 | -0.1 | 215,600 |
| 1/25 | 1,134 | 1,153 | 1,124 | 1,129 | -3 | -0.3 | 166,100 |
| 1/24 | 1,139 | 1,152 | 1,115 | 1,132 | -1 | -0.1 | 119,900 |
| 1/23 | 1,126 | 1,148 | 1,117 | 1,133 | -1 | -0.1 | 135,400 |
| 1/22 | 1,150 | 1,163 | 1,132 | 1,134 | -21 | -1.8 | 134,300 |
| 1/19 | 1,183 | 1,195 | 1,153 | 1,155 | -37 | -3.1 | 205,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて