3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,750.7
円
(20:11)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
1,814 (24/03/26) | 876 (23/11/09) |
昨年来高値 | 昨年来安値 |
---|---|
1,814 (24/03/26) | 871 (23/01/04) |
今週株価
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/28 | 1,790 | 1,814 | 1,718 | 1,743 | -56 | -3.1 | 754,300 |
週次信用残
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
3/22 | 1,799 | +16.1 | 1,661 | 898,500 | 115,700 | 813,100 | 7.03 |
3/15 | 1,550 | -8.2 | 1,664 | 1,192,400 | 79,400 | 847,000 | 10.67 |
3/8 | 1,688 | +2.6 | 1,664 | 1,142,800 | 100,600 | 840,300 | 8.35 |
3/1 | 1,646 | +3.7 | 1,695 | 2,261,000 | 87,000 | 862,300 | 9.91 |
2/22 | 1,587 | +1.1 | 1,613 | 1,021,500 | 110,800 | 731,100 | 6.60 |
2/16 | 1,570 | +16.8 | 1,535 | 2,252,200 | 122,200 | 740,800 | 6.06 |
2/9 | 1,344 | +17.8 | 1,274 | 1,486,200 | 93,000 | 731,300 | 7.86 |
2/2 | 1,141 | +1.2 | 1,166 | 666,500 | 62,300 | 813,100 | 13.05 |
1/26 | 1,128 | -2.3 | 1,137 | 771,300 | 57,500 | 801,800 | 13.94 |
1/19 | 1,155 | -7.9 | 1,179 | 1,670,300 | 61,700 | 798,800 | 12.95 |
1/12 | 1,254 | +9.4 | 1,283 | 2,214,500 | 128,000 | 818,100 | 6.39 |
1/5 | 1,146 | -6.1 | 1,175 | 454,000 | ー | ー | ー |
12/29 | 1,221 | +4.5 | 1,207 | 1,424,000 | 194,700 | 765,800 | 3.93 |
12/22 | 1,168 | +4.8 | 1,113 | 1,196,600 | 191,200 | 761,600 | 3.98 |
12/15 | 1,115 | +11.0 | 1,045 | 1,895,000 | 203,700 | 717,000 | 3.52 |
12/8 | 1,005 | +9.5 | 1,017 | 3,416,300 | 166,200 | 747,300 | 4.50 |
12/1 | 918 | +0.9 | 904 | 792,900 | 17,900 | 749,700 | 41.88 |
11/24 | 910 | -1.9 | 920 | 609,900 | 7,000 | 803,600 | 114.80 |
11/17 | 928 | -6.8 | 952 | 510,300 | 47,200 | 800,100 | 16.95 |
11/10 | 996 | +3.8 | 956 | 1,353,700 | 68,300 | 802,700 | 11.75 |
11/2 | 960 | +4.2 | 935 | 326,300 | 35,300 | 908,600 | 25.74 |
10/27 | 921 | +1.1 | 923 | 563,700 | 30,500 | 924,400 | 30.31 |
10/20 | 911 | -1.2 | 910 | 410,800 | 24,400 | 920,900 | 37.74 |
10/13 | 922 | -0.1 | 927 | 279,800 | 34,300 | 972,900 | 28.36 |
10/6 | 923 | -4.4 | 921 | 471,200 | 26,300 | 962,300 | 36.59 |
9/29 | 965 | +1.5 | 968 | 341,500 | 23,200 | 998,200 | 43.03 |
9/22 | 951 | -2.9 | 944 | 343,300 | 28,800 | 1,019,400 | 35.40 |
9/15 | 979 | -0.7 | 984 | 277,000 | 31,000 | 1,006,500 | 32.47 |
9/8 | 986 | -1.9 | 995 | 318,500 | 33,900 | 1,002,900 | 29.58 |
9/1 | 1,005 | +2.8 | 1,003 | 430,000 | 31,900 | 987,500 | 30.96 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて