3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,139.9
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 888 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,135 | -505 | -19.1 | 4,865,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,731 | +9.8 | 1,701 | 844,600 | 78,100 | 769,300 | 9.85 |
| 4/19 | 1,576 | -11.0 | 1,658 | 848,800 | 71,900 | 827,400 | 11.51 |
| 4/12 | 1,770 | +2.7 | 1,782 | 672,900 | 94,900 | 864,700 | 9.11 |
| 4/5 | 1,723 | -4.4 | 1,723 | 622,400 | 96,000 | 854,500 | 8.90 |
| 3/29 | 1,802 | +0.2 | 1,774 | 815,900 | 99,200 | 828,900 | 8.36 |
| 3/22 | 1,799 | +16.1 | 1,661 | 898,500 | 115,700 | 813,100 | 7.03 |
| 3/15 | 1,550 | -8.2 | 1,664 | 1,192,400 | 79,400 | 847,000 | 10.67 |
| 3/8 | 1,688 | +2.6 | 1,664 | 1,142,800 | 100,600 | 840,300 | 8.35 |
| 3/1 | 1,646 | +3.7 | 1,695 | 2,261,000 | 87,000 | 862,300 | 9.91 |
| 2/22 | 1,587 | +1.1 | 1,613 | 1,021,500 | 110,800 | 731,100 | 6.60 |
| 2/16 | 1,570 | +16.8 | 1,535 | 2,252,200 | 122,200 | 740,800 | 6.06 |
| 2/9 | 1,344 | +17.8 | 1,274 | 1,486,200 | 93,000 | 731,300 | 7.86 |
| 2/2 | 1,141 | +1.2 | 1,166 | 666,500 | 62,300 | 813,100 | 13.05 |
| 1/26 | 1,128 | -2.3 | 1,137 | 771,300 | 57,500 | 801,800 | 13.94 |
| 1/19 | 1,155 | -7.9 | 1,179 | 1,670,300 | 61,700 | 798,800 | 12.95 |
| 1/12 | 1,254 | +9.4 | 1,283 | 2,214,500 | 128,000 | 818,100 | 6.39 |
| 1/5 | 1,146 | -6.1 | 1,175 | 454,000 | ー | ー | ー |
| 12/29 | 1,221 | +4.5 | 1,207 | 1,424,000 | 194,700 | 765,800 | 3.93 |
| 12/22 | 1,168 | +4.8 | 1,113 | 1,196,600 | 191,200 | 761,600 | 3.98 |
| 12/15 | 1,115 | +11.0 | 1,045 | 1,895,000 | 203,700 | 717,000 | 3.52 |
| 12/8 | 1,005 | +9.5 | 1,017 | 3,416,300 | 166,200 | 747,300 | 4.50 |
| 12/1 | 918 | +0.9 | 904 | 792,900 | 17,900 | 749,700 | 41.88 |
| 11/24 | 910 | -1.9 | 920 | 609,900 | 7,000 | 803,600 | 114.80 |
| 11/17 | 928 | -6.8 | 952 | 510,300 | 47,200 | 800,100 | 16.95 |
| 11/10 | 996 | +3.8 | 956 | 1,353,700 | 68,300 | 802,700 | 11.75 |
| 11/2 | 960 | +4.2 | 935 | 326,300 | 35,300 | 908,600 | 25.74 |
| 10/27 | 921 | +1.1 | 923 | 563,700 | 30,500 | 924,400 | 30.31 |
| 10/20 | 911 | -1.2 | 910 | 410,800 | 24,400 | 920,900 | 37.74 |
| 10/13 | 922 | -0.1 | 927 | 279,800 | 34,300 | 972,900 | 28.36 |
| 10/6 | 923 | -4.4 | 921 | 471,200 | 26,300 | 962,300 | 36.59 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
