3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,305.1
円
(23:49)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 913 (23/12/01) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/29 | 2,640 | 2,640 | 2,102 | 2,286 | -354 | -13.4 | 8,576,200 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/29 | 965 | +1.5 | 968 | 341,500 | 23,200 | 998,200 | 43.03 |
| 9/22 | 951 | -2.9 | 944 | 343,300 | 28,800 | 1,019,400 | 35.40 |
| 9/15 | 979 | -0.7 | 984 | 277,000 | 31,000 | 1,006,500 | 32.47 |
| 9/8 | 986 | -1.9 | 995 | 318,500 | 33,900 | 1,002,900 | 29.58 |
| 9/1 | 1,005 | +2.8 | 1,003 | 430,000 | 31,900 | 987,500 | 30.96 |
| 8/25 | 978 | +2.2 | 981 | 326,700 | 34,200 | 996,700 | 29.14 |
| 8/18 | 957 | -6.0 | 966 | 1,337,200 | 30,700 | 997,300 | 32.49 |
| 8/10 | 1,018 | -0.7 | 1,026 | 836,300 | 12,800 | 1,051,200 | 82.13 |
| 8/4 | 1,025 | +0.7 | 1,038 | 597,900 | 5,300 | 1,000,500 | 188.77 |
| 7/28 | 1,018 | +0.6 | 1,022 | 277,300 | 13,600 | 969,700 | 71.30 |
| 7/21 | 1,012 | -5.2 | 1,031 | 446,500 | 14,200 | 986,600 | 69.48 |
| 7/14 | 1,068 | +6.0 | 1,044 | 644,700 | 14,900 | 947,200 | 63.57 |
| 7/7 | 1,008 | -3.0 | 1,034 | 756,700 | 16,000 | 979,600 | 61.23 |
| 6/30 | 1,039 | +2.7 | 1,041 | 930,100 | 15,400 | 958,900 | 62.27 |
| 6/23 | 1,012 | +5.3 | 1,016 | 1,391,700 | 20,900 | 949,100 | 45.41 |
| 6/16 | 961 | -4.1 | 977 | 736,900 | 31,000 | 798,600 | 25.76 |
| 6/9 | 1,002 | -3.2 | 1,016 | 729,500 | 32,300 | 807,400 | 25.00 |
| 6/2 | 1,035 | -0.6 | 1,051 | 649,500 | 35,100 | 803,400 | 22.89 |
| 5/26 | 1,041 | -4.1 | 1,088 | 583,400 | 34,700 | 806,900 | 23.25 |
| 5/19 | 1,085 | -2.5 | 1,099 | 918,200 | 42,100 | 802,900 | 19.07 |
| 5/12 | 1,113 | -22.0 | 1,214 | 2,463,600 | 58,900 | 809,800 | 13.75 |
| 5/2 | 1,427 | -0.2 | 1,425 | 469,600 | ー | ー | ー |
| 4/28 | 1,430 | +3.4 | 1,393 | 850,500 | 107,100 | 612,600 | 5.72 |
| 4/21 | 1,383 | -2.8 | 1,426 | 1,265,500 | 105,200 | 704,900 | 6.70 |
| 4/14 | 1,423 | +9.6 | 1,388 | 1,537,200 | 106,700 | 682,200 | 6.39 |
| 4/7 | 1,298 | +3.7 | 1,292 | 1,008,400 | 71,300 | 669,700 | 9.39 |
| 3/31 | 1,252 | -2.6 | 1,265 | 1,220,700 | 79,600 | 678,400 | 8.52 |
| 3/24 | 1,285 | +5.8 | 1,253 | 1,503,100 | 77,400 | 678,600 | 8.77 |
| 3/17 | 1,215 | +12.5 | 1,164 | 1,460,900 | 71,600 | 614,800 | 8.59 |
| 3/10 | 1,080 | -7.9 | 1,132 | 887,600 | 80,100 | 579,800 | 7.24 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
