3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,411
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,256 (24/05/13) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,256 (24/05/13) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,623 | 1,623 | 1,413 | 1,476 | +153 | +11.6 | 2,647,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 12/30 | 874 | +2.1 | 855 | 559,900 | 84,900 | 589,700 | 6.95 |
| 12/23 | 856 | -6.4 | 882 | 770,100 | 79,000 | 592,800 | 7.50 |
| 12/16 | 914 | -2.8 | 927 | 443,300 | 106,900 | 650,300 | 6.08 |
| 12/9 | 940 | -0.6 | 936 | 374,500 | 118,900 | 657,400 | 5.53 |
| 12/2 | 946 | -8.3 | 980 | 802,500 | 121,400 | 656,700 | 5.41 |
| 11/25 | 1,032 | +7.3 | 998 | 892,400 | 137,900 | 619,000 | 4.49 |
| 11/18 | 962 | -1.4 | 968 | 972,000 | 138,800 | 631,200 | 4.55 |
| 11/11 | 976 | +16.2 | 978 | 2,504,600 | 136,200 | 618,800 | 4.54 |
| 11/4 | 840 | -0.5 | 842 | 1,153,300 | 101,000 | 785,600 | 7.78 |
| 10/28 | 844 | -4.1 | 875 | 1,117,900 | 104,100 | 776,800 | 7.46 |
| 10/21 | 880 | -4.2 | 903 | 475,800 | 101,400 | 673,300 | 6.64 |
| 10/14 | 919 | +2.5 | 883 | 445,900 | 107,400 | 654,300 | 6.09 |
| 10/7 | 897 | -1.3 | 903 | 623,400 | 94,400 | 656,600 | 6.96 |
| 9/30 | 909 | -5.5 | 923 | 878,700 | 87,700 | 687,800 | 7.84 |
| 9/22 | 962 | -5.1 | 981 | 453,100 | 81,200 | 678,700 | 8.36 |
| 9/16 | 1,014 | -4.9 | 1,058 | 642,900 | 83,700 | 670,900 | 8.02 |
| 9/9 | 1,066 | +2.7 | 1,020 | 1,039,700 | 84,600 | 663,700 | 7.85 |
| 9/2 | 1,038 | -13.2 | 1,095 | 909,600 | 80,600 | 620,400 | 7.70 |
| 8/26 | 1,196 | -4.7 | 1,210 | 622,600 | 79,500 | 559,800 | 7.04 |
| 8/19 | 1,255 | -0.6 | 1,276 | 959,300 | 129,300 | 526,600 | 4.07 |
| 8/12 | 1,262 | +6.4 | 1,191 | 1,862,200 | 165,100 | 571,600 | 3.46 |
| 8/5 | 1,186 | +0.4 | 1,171 | 875,300 | 188,600 | 631,700 | 3.35 |
| 7/29 | 1,181 | -4.6 | 1,198 | 991,600 | 47,400 | 608,000 | 12.83 |
| 7/22 | 1,238 | +4.9 | 1,236 | 532,400 | 47,000 | 597,800 | 12.72 |
| 7/15 | 1,180 | -2.2 | 1,207 | 388,200 | 48,000 | 628,500 | 13.09 |
| 7/8 | 1,206 | +5.1 | 1,190 | 469,100 | 46,600 | 616,900 | 13.24 |
| 7/1 | 1,147 | +1.1 | 1,153 | 505,900 | 41,000 | 650,800 | 15.87 |
| 6/24 | 1,135 | +7.9 | 1,087 | 788,100 | 41,700 | 663,000 | 15.90 |
| 6/17 | 1,052 | -24.0 | 1,182 | 1,090,400 | 28,800 | 679,500 | 23.59 |
| 6/10 | 1,384 | +4.5 | 1,370 | 694,600 | 26,400 | 668,000 | 25.30 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
