3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,411
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,256 (24/05/13) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,256 (24/05/13) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,623 | 1,623 | 1,413 | 1,476 | +153 | +11.6 | 2,647,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 6/3 | 1,324 | +2.1 | 1,343 | 708,500 | 12,100 | 670,600 | 55.42 |
| 5/27 | 1,297 | -5.4 | 1,352 | 733,700 | 11,900 | 662,200 | 55.65 |
| 5/20 | 1,371 | -5.6 | 1,408 | 527,500 | 22,000 | 637,300 | 28.97 |
| 5/13 | 1,452 | +5.5 | 1,401 | 1,174,800 | 31,700 | 612,100 | 19.31 |
| 5/6 | 1,376 | -5.4 | 1,409 | 394,400 | ー | ー | ー |
| 4/28 | 1,455 | +2.3 | 1,454 | 467,500 | 35,300 | 637,300 | 18.05 |
| 4/22 | 1,423 | -3.8 | 1,466 | 333,600 | 41,100 | 665,000 | 16.18 |
| 4/15 | 1,479 | -6.6 | 1,507 | 594,500 | 47,400 | 675,900 | 14.26 |
| 4/8 | 1,583 | -2.1 | 1,655 | 861,700 | 52,000 | 691,700 | 13.30 |
| 4/1 | 1,617 | +4.4 | 1,606 | 885,300 | 41,500 | 704,600 | 16.98 |
| 3/25 | 1,549 | +5.5 | 1,517 | 786,100 | 48,400 | 682,300 | 14.10 |
| 3/18 | 1,468 | +11.4 | 1,362 | 819,100 | 44,700 | 666,200 | 14.90 |
| 3/11 | 1,318 | -1.9 | 1,303 | 1,056,000 | 24,100 | 675,400 | 28.02 |
| 3/4 | 1,343 | +0.8 | 1,419 | 1,227,000 | 40,900 | 665,400 | 16.27 |
| 2/25 | 1,333 | -3.1 | 1,274 | 1,337,600 | 49,200 | 656,400 | 13.34 |
| 2/18 | 1,375 | -27.7 | 1,448 | 1,809,000 | 34,900 | 711,700 | 20.39 |
| 2/10 | 1,902 | -5.2 | 1,924 | 1,116,800 | 16,800 | 816,300 | 48.59 |
| 2/4 | 2,007 | +13.7 | 1,942 | 899,400 | 22,300 | 772,800 | 34.65 |
| 1/28 | 1,766 | -13.4 | 1,856 | 1,164,400 | 11,000 | 799,800 | 72.71 |
| 1/21 | 2,039 | -5.2 | 2,063 | 717,000 | 4,700 | 850,800 | 181.02 |
| 1/14 | 2,150 | -1.8 | 2,193 | 497,000 | 4,700 | 894,800 | 190.38 |
| 1/7 | 2,190 | -10.4 | 2,264 | 839,900 | 5,200 | 869,200 | 167.15 |
| 12/30 | 2,444 | -4.6 | 2,461 | 701,400 | 7,800 | 877,500 | 112.50 |
| 12/24 | 2,562 | +4.7 | 2,554 | 1,497,300 | 2,500 | 957,000 | 382.80 |
| 12/17 | 2,446 | -1.1 | 2,456 | 786,500 | 1,700 | 867,100 | 510.06 |
| 12/10 | 2,472 | +7.5 | 2,427 | 768,300 | 1,900 | 896,200 | 471.68 |
| 12/3 | 2,300 | -1.1 | 2,261 | 1,154,700 | 1,900 | 930,300 | 489.63 |
| 11/26 | 2,326 | -5.8 | 2,420 | 657,000 | 1,800 | 1,035,900 | 575.50 |
| 11/19 | 2,468 | -4.7 | 2,581 | 1,137,400 | 1,300 | 1,024,900 | 788.38 |
| 11/12 | 2,589 | -10.9 | 2,598 | 2,825,000 | 1,600 | 1,065,500 | 665.94 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
