3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,411
円
(23:53)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,256 (24/05/13) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,256 (24/05/13) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/27 | 1,623 | 1,623 | 1,413 | 1,476 | +153 | +11.6 | 2,647,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/5 | 2,904 | +2.0 | 2,890 | 719,300 | 1,200 | 1,287,400 | 1,072.83 |
| 10/29 | 2,847 | -6.7 | 2,941 | 1,100,000 | 1,200 | 1,288,500 | 1,073.75 |
| 10/22 | 3,050 | +5.5 | 3,092 | 1,753,700 | 2,100 | 1,295,400 | 616.86 |
| 10/15 | 2,892 | +4.6 | 2,812 | 1,499,700 | 7,200 | 1,261,800 | 175.25 |
| 10/8 | 2,765 | +3.3 | 2,663 | 1,864,900 | 1,400 | 1,270,100 | 907.21 |
| 10/1 | 2,678 | -2.2 | 2,684 | 1,087,400 | 900 | 1,373,500 | 1,526.11 |
| 9/24 | 2,737 | -6.2 | 2,701 | 1,122,800 | 2,300 | 1,389,700 | 604.22 |
| 9/17 | 2,919 | -4.9 | 2,962 | 1,174,900 | 3,600 | 1,395,300 | 387.58 |
| 9/10 | 3,070 | -5.5 | 3,183 | 3,124,700 | 3,900 | 1,461,200 | 374.67 |
| 9/3 | 3,250 | +21.3 | 2,995 | 2,515,500 | 19,300 | 1,505,200 | 77.99 |
| 8/27 | 2,679 | +3.6 | 2,720 | 1,225,600 | 1,000 | 1,432,000 | 1,432.00 |
| 8/20 | 2,585 | -2.1 | 2,637 | 1,710,600 | 1,000 | 1,424,000 | 1,424.00 |
| 8/13 | 2,641 | -11.4 | 2,798 | 3,775,800 | 2,900 | 1,608,100 | 554.52 |
| 8/6 | 2,982 | -4.4 | 3,043 | 845,200 | 3,200 | 1,327,700 | 414.91 |
| 7/30 | 3,120 | -1.1 | 3,263 | 1,493,200 | 5,500 | 1,317,500 | 239.55 |
| 7/21 | 3,155 | -3.4 | 3,179 | 390,600 | 9,100 | 1,242,900 | 136.58 |
| 7/16 | 3,265 | +5.3 | 3,264 | 578,900 | 7,000 | 1,257,400 | 179.63 |
| 7/9 | 3,100 | -6.6 | 3,144 | 730,700 | 5,600 | 1,234,300 | 220.41 |
| 7/2 | 3,320 | +0.2 | 3,366 | 774,500 | 4,300 | 1,258,500 | 292.67 |
| 6/25 | 3,315 | -6.8 | 3,336 | 1,177,900 | 2,900 | 1,284,100 | 442.79 |
| 6/18 | 3,555 | +0.6 | 3,650 | 1,267,100 | 1,300 | 1,302,700 | 1,002.08 |
| 6/11 | 3,535 | +3.1 | 3,442 | 1,274,900 | 2,000 | 1,246,500 | 623.25 |
| 6/4 | 3,430 | -11.8 | 3,633 | 1,047,900 | 1,600 | 1,259,400 | 787.13 |
| 5/28 | 3,890 | -0.1 | 3,848 | 876,100 | 4,700 | 1,192,300 | 253.68 |
| 5/21 | 3,895 | +2.1 | 3,702 | 1,456,800 | 5,500 | 1,208,700 | 219.76 |
| 5/14 | 3,815 | +1.7 | 4,041 | 3,359,500 | 2,700 | 1,244,900 | 461.07 |
| 5/7 | 3,750 | +2.7 | 3,764 | 455,900 | ー | ー | ー |
| 4/30 | 3,650 | -3.3 | 3,844 | 1,503,400 | 300 | 1,126,200 | 3,754.00 |
| 4/23 | 3,775 | -12.7 | 4,053 | 1,787,200 | 800 | 1,046,100 | 1,307.63 |
| 4/16 | 4,325 | +0.7 | 4,430 | 1,982,200 | 3,400 | 1,084,000 | 318.82 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
