3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,981
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/11/12) | 877 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (24/11/12) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,214 | 2,395 | 1,997 | 2,035 | -51 | -2.4 | 8,385,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 5/28 | 3,890 | -0.1 | 3,848 | 876,100 | 4,700 | 1,192,300 | 253.68 |
| 5/21 | 3,895 | +2.1 | 3,702 | 1,456,800 | 5,500 | 1,208,700 | 219.76 |
| 5/14 | 3,815 | +1.7 | 4,041 | 3,359,500 | 2,700 | 1,244,900 | 461.07 |
| 5/7 | 3,750 | +2.7 | 3,764 | 455,900 | ー | ー | ー |
| 4/30 | 3,650 | -3.3 | 3,844 | 1,503,400 | 300 | 1,126,200 | 3,754.00 |
| 4/23 | 3,775 | -12.7 | 4,053 | 1,787,200 | 800 | 1,046,100 | 1,307.63 |
| 4/16 | 4,325 | +0.7 | 4,430 | 1,982,200 | 3,400 | 1,084,000 | 318.82 |
| 4/9 | 4,295 | -5.9 | 4,279 | 1,806,500 | 4,100 | 1,058,800 | 258.24 |
| 4/2 | 4,565 | +0.1 | 4,584 | 1,964,100 | 400 | 998,400 | 2,496.00 |
| 3/26 | 4,560 | -8.8 | 4,663 | 1,990,000 | 1,300 | 928,900 | 714.54 |
| 3/19 | 5,000 | +8.0 | 4,810 | 3,101,300 | 2,000 | 845,800 | 422.90 |
| 3/12 | 4,630 | +17.8 | 4,288 | 2,481,700 | 5,500 | 806,600 | 146.65 |
| 3/5 | 3,930 | +0.8 | 4,018 | 2,532,700 | 800 | 835,100 | 1,043.88 |
| 2/26 | 3,900 | +3.9 | 4,138 | 3,523,500 | 1,600 | 832,000 | 520.00 |
| 2/19 | 3,755 | +35.0 | 3,794 | 6,183,600 | 1,900 | 960,100 | 505.32 |
| 2/12 | 2,782 | +4.7 | 2,742 | 1,561,400 | 200 | 1,065,900 | 5,329.50 |
| 2/5 | 2,658 | +3.1 | 2,697 | 2,229,100 | 900 | 1,118,900 | 1,243.22 |
| 1/29 | 2,577 | +2.3 | 2,502 | 1,562,200 | 200 | 1,137,500 | 5,687.50 |
| 1/22 | 2,518 | +0.7 | 2,517 | 1,317,000 | 1,200 | 1,182,000 | 985.00 |
| 1/15 | 2,500 | -4.2 | 2,500 | 1,650,200 | 300 | 1,211,200 | 4,037.33 |
| 1/8 | 2,609 | -4.2 | 2,769 | 2,859,900 | 300 | 1,203,100 | 4,010.33 |
| 12/30 | 2,723 | +2.6 | 2,752 | 1,330,400 | 200 | 1,015,300 | 5,076.50 |
| 12/25 | 2,653 | -7.8 | 2,766 | 2,105,100 | 200 | 951,900 | 4,759.50 |
| 12/18 | 2,878 | +10.4 | 2,807 | 2,743,000 | 400 | 1,033,000 | 2,582.50 |
| 12/11 | 2,606 | -17.9 | 2,693 | 3,241,500 | 500 | 923,800 | 1,847.60 |
| 12/4 | 3,175 | +15.7 | 3,007 | 2,766,400 | 1,700 | 971,600 | 571.53 |
| 11/27 | 2,745 | +23.8 | 2,545 | 3,335,900 | 500 | 997,700 | 1,995.40 |
| 11/20 | 2,218 | +10.4 | 2,121 | 2,342,300 | 300 | 901,300 | 3,004.33 |
| 11/13 | 2,010 | -3.0 | 2,022 | 1,108,000 | 1,100 | 628,800 | 571.64 |
| 11/6 | 2,072 | +2.9 | 2,054 | 917,200 | 1,200 | 621,000 | 517.50 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
