3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,981
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/11/12) | 877 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (24/11/12) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,214 | 2,395 | 1,997 | 2,035 | -51 | -2.4 | 8,385,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 10/30 | 2,014 | -3.3 | 2,033 | 1,599,500 | 100 | 569,800 | 5,698.00 |
| 10/23 | 2,082 | -10.6 | 2,199 | 1,220,900 | 900 | 581,600 | 646.22 |
| 10/16 | 2,329 | +7.1 | 2,402 | 2,253,700 | 100 | 613,600 | 6,136.00 |
| 10/9 | 2,174 | +5.8 | 2,114 | 1,058,100 | 400 | 594,500 | 1,486.25 |
| 10/2 | 2,055 | +0.1 | 2,112 | 1,170,600 | 300 | 647,200 | 2,157.33 |
| 9/25 | 2,053 | -5.1 | 2,172 | 1,348,500 | 12,800 | 678,300 | 52.99 |
| 9/18 | 2,164 | +6.3 | 2,137 | 2,274,500 | 14,000 | 653,800 | 46.70 |
| 9/11 | 2,035 | +9.6 | 1,922 | 2,056,400 | 22,200 | 666,600 | 30.03 |
| 9/4 | 1,856 | +2.5 | 1,851 | 2,257,100 | 12,000 | 702,900 | 58.58 |
| 8/28 | 1,811 | +7.1 | 1,835 | 5,923,600 | 13,700 | 675,700 | 49.32 |
| 8/21 | 1,691 | +22.1 | 1,454 | 6,377,600 | 21,900 | 775,400 | 35.41 |
| 8/14 | 1,385 | +7.5 | 1,342 | 1,784,800 | 2,600 | 763,800 | 293.77 |
| 8/7 | 1,288 | +9.4 | 1,274 | 2,230,700 | 600 | 863,200 | 1,438.67 |
| 7/31 | 1,177 | -3.8 | 1,175 | 1,433,000 | 800 | 692,700 | 865.88 |
| 7/22 | 1,224 | +7.3 | 1,188 | 676,300 | 400 | 653,200 | 1,633.00 |
| 7/17 | 1,141 | +7.1 | 1,134 | 1,301,100 | 0 | 639,600 | ー |
| 7/10 | 1,065 | -1.0 | 1,086 | 1,189,000 | 500 | 561,600 | 1,123.20 |
| 7/3 | 1,076 | -9.1 | 1,113 | 1,844,000 | 500 | 530,800 | 1,061.60 |
| 6/26 | 1,184 | -4.4 | 1,167 | 1,394,500 | 0 | 547,000 | ー |
| 6/19 | 1,238 | +5.7 | 1,239 | 1,090,200 | 0 | 485,100 | ー |
| 6/12 | 1,171 | -6.0 | 1,209 | 1,519,900 | 0 | 458,100 | ー |
| 6/5 | 1,246 | -0.1 | 1,292 | 1,877,500 | 600 | 540,800 | 901.33 |
| 5/29 | 1,247 | +4.2 | 1,212 | 2,102,700 | 1,100 | 539,300 | 490.27 |
| 5/22 | 1,197 | +24.8 | 1,216 | 3,387,300 | 4,500 | 638,800 | 141.96 |
| 5/15 | 959 | +13.6 | 850 | 472,100 | 100 | 251,200 | 2,512.00 |
| 5/8 | 844 | +5.1 | 830 | 184,700 | ー | ー | ー |
| 5/1 | 803 | +8.4 | 798 | 449,600 | 0 | 262,500 | ー |
| 4/24 | 741 | -7.7 | 761 | 552,500 | 0 | 269,200 | ー |
| 4/17 | 803 | +5.0 | 791 | 669,700 | 0 | 301,900 | ー |
| 4/10 | 765 | +18.8 | 721 | 717,800 | 0 | 243,100 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
