3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,981
円
(23:56)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,395 (24/11/12) | 877 (23/11/28) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,395 (24/11/12) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/15 | 2,214 | 2,395 | 1,997 | 2,035 | -51 | -2.4 | 8,385,600 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/3 | 644 | -6.4 | 664 | 581,800 | 0 | 279,300 | ー |
| 3/27 | 688 | +23.3 | 650 | 1,741,800 | 0 | 317,500 | ー |
| 3/19 | 558 | -12.3 | 618 | 1,376,800 | 0 | 341,900 | ー |
| 3/13 | 636 | -36.7 | 832 | 1,272,500 | 1,000 | 387,600 | 387.60 |
| 3/6 | 1,005 | -3.0 | 1,071 | 797,100 | 0 | 423,600 | ー |
| 2/28 | 1,036 | -19.1 | 1,140 | 1,119,500 | 0 | 540,900 | ー |
| 2/21 | 1,281 | +1.6 | 1,247 | 1,448,700 | 1,000 | 405,200 | 405.20 |
| 2/14 | 1,261 | +6.6 | 1,246 | 670,300 | 500 | 514,800 | 1,029.60 |
| 2/7 | 1,183 | -1.1 | 1,188 | 437,400 | 37,900 | 600,000 | 15.83 |
| 1/31 | 1,196 | -5.6 | 1,210 | 931,800 | 37,900 | 583,400 | 15.39 |
| 1/24 | 1,267 | -3.4 | 1,342 | 1,208,500 | 8,900 | 660,500 | 74.21 |
| 1/17 | 1,311 | +6.2 | 1,270 | 509,400 | 2,000 | 619,800 | 309.90 |
| 1/10 | 1,234 | -1.2 | 1,213 | 526,400 | 1,000 | 699,900 | 699.90 |
| 12/30 | 1,249 | -1.9 | 1,251 | 106,400 | ー | ー | ー |
| 12/27 | 1,273 | -0.3 | 1,267 | 808,200 | 1,000 | 718,400 | 718.40 |
| 12/20 | 1,277 | +9.4 | 1,230 | 751,900 | 1,000 | 779,400 | 779.40 |
| 12/13 | 1,167 | -5.3 | 1,192 | 586,500 | 1,000 | 857,400 | 857.40 |
| 12/6 | 1,232 | +3.3 | 1,236 | 896,500 | 1,000 | 861,000 | 861.00 |
| 11/29 | 1,193 | +1.3 | 1,196 | 979,200 | 1,000 | 883,600 | 883.60 |
| 11/22 | 1,178 | +6.5 | 1,161 | 1,002,800 | 0 | 943,700 | ー |
| 11/15 | 1,106 | -4.2 | 1,130 | 1,399,300 | 0 | 1,026,200 | ー |
| 11/8 | 1,154 | -7.4 | 1,202 | 694,400 | 3,500 | 1,073,300 | 306.66 |
| 11/1 | 1,246 | -0.8 | 1,261 | 554,200 | 16,800 | 988,700 | 58.85 |
| 10/25 | 1,256 | +1.5 | 1,245 | 349,900 | 25,600 | 968,300 | 37.82 |
| 10/18 | 1,238 | +1.1 | 1,248 | 342,100 | 25,600 | 956,100 | 37.35 |
| 10/11 | 1,224 | -4.1 | 1,262 | 401,500 | 25,600 | 958,500 | 37.44 |
| 10/4 | 1,276 | +0.7 | 1,274 | 475,300 | 25,600 | 944,500 | 36.89 |
| 9/27 | 1,267 | -4.2 | 1,283 | 352,500 | 18,800 | 959,000 | 51.01 |
| 9/20 | 1,322 | +3.0 | 1,304 | 390,100 | 0 | 924,700 | ー |
| 9/13 | 1,283 | +0.2 | 1,287 | 493,900 | 0 | 909,500 | ー |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
