！決算発表予定日 2024/05/09
3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,834 (24/04/09) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,834 (24/04/09) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/26 | 1,616 | 1,769 | 1,596 | 1,731 | +155 | +9.8 | 1,035,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/19 | 1,730 | 1,773 | 1,535 | 1,576 | -194 | -11.0 | 848,800 |
| 4/12 | 1,731 | 1,834 | 1,725 | 1,770 | +47 | +2.7 | 672,900 |
| 4/5 | 1,805 | 1,806 | 1,650 | 1,723 | -79 | -4.4 | 622,400 |
| 3/29 | 1,790 | 1,827 | 1,718 | 1,802 | +3 | +0.2 | 815,900 |
| 3/22 | 1,567 | 1,799 | 1,556 | 1,799 | +249 | +16.1 | 898,500 |
| 3/15 | 1,675 | 1,759 | 1,529 | 1,550 | -138 | -8.2 | 1,192,400 |
| 3/8 | 1,647 | 1,726 | 1,609 | 1,688 | +42 | +2.6 | 1,142,800 |
| 3/1 | 1,580 | 1,780 | 1,566 | 1,646 | +59 | +3.7 | 2,261,000 |
| 2/22 | 1,570 | 1,660 | 1,555 | 1,587 | +17 | +1.1 | 1,021,500 |
| 2/16 | 1,430 | 1,647 | 1,406 | 1,570 | +226 | +16.8 | 2,252,200 |
| 2/9 | 1,134 | 1,375 | 1,133 | 1,344 | +203 | +17.8 | 1,486,200 |
| 2/2 | 1,154 | 1,216 | 1,133 | 1,141 | +13 | +1.2 | 666,500 |
| 1/26 | 1,150 | 1,163 | 1,113 | 1,128 | -27 | -2.3 | 771,300 |
| 1/19 | 1,194 | 1,225 | 1,150 | 1,155 | -99 | -7.9 | 1,670,300 |
| 1/12 | 1,206 | 1,385 | 1,203 | 1,254 | +108 | +9.4 | 2,214,500 |
| 1/5 | 1,191 | 1,210 | 1,142 | 1,146 | -75 | -6.1 | 454,000 |
| 12/29 | 1,148 | 1,260 | 1,140 | 1,221 | +53 | +4.5 | 1,424,000 |
| 12/22 | 1,085 | 1,185 | 1,052 | 1,168 | +53 | +4.8 | 1,196,600 |
| 12/15 | 1,018 | 1,116 | 978 | 1,115 | +110 | +11.0 | 1,895,000 |
| 12/8 | 930 | 1,068 | 930 | 1,005 | +87 | +9.5 | 3,416,300 |
| 12/1 | 914 | 938 | 877 | 918 | +8 | +0.9 | 792,900 |
| 11/24 | 928 | 947 | 906 | 910 | -18 | -1.9 | 609,900 |
| 11/17 | 999 | 1,002 | 916 | 928 | -68 | -6.8 | 510,300 |
| 11/10 | 970 | 1,001 | 876 | 996 | +36 | +3.8 | 1,353,700 |
| 11/2 | 921 | 960 | 908 | 960 | +39 | +4.2 | 326,300 |
| 10/27 | 900 | 961 | 893 | 921 | +10 | +1.1 | 563,700 |
| 10/20 | 910 | 935 | 884 | 911 | -11 | -1.2 | 410,800 |
| 10/13 | 915 | 944 | 912 | 922 | -1 | -0.1 | 279,800 |
| 10/6 | 971 | 971 | 888 | 923 | -42 | -4.4 | 471,200 |
| 9/29 | 950 | 985 | 948 | 965 | +14 | +1.5 | 341,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて