3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,272.9
円
取引時間外
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 898 (23/11/30) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,237 | -403 | -15.3 | 7,252,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,279 | 1,329 | 1,273 | 1,322 | +39 | +3.0 | 390,100 |
| 9/13 | 1,281 | 1,313 | 1,261 | 1,283 | +3 | +0.2 | 493,900 |
| 9/6 | 1,241 | 1,295 | 1,211 | 1,280 | +29 | +2.3 | 544,600 |
| 8/30 | 1,253 | 1,274 | 1,190 | 1,251 | -41 | -3.2 | 789,200 |
| 8/23 | 1,327 | 1,355 | 1,277 | 1,292 | -24 | -1.8 | 876,900 |
| 8/16 | 1,603 | 1,660 | 1,313 | 1,316 | -304 | -18.8 | 2,192,900 |
| 8/9 | 1,615 | 1,652 | 1,515 | 1,620 | +11 | +0.7 | 625,500 |
| 8/2 | 1,663 | 1,663 | 1,585 | 1,609 | -52 | -3.1 | 816,800 |
| 7/26 | 1,661 | 1,714 | 1,624 | 1,661 | +4 | +0.2 | 834,900 |
| 7/19 | 1,750 | 1,750 | 1,599 | 1,657 | -121 | -6.8 | 1,076,400 |
| 7/12 | 1,847 | 1,954 | 1,773 | 1,778 | -86 | -4.6 | 960,000 |
| 7/5 | 1,909 | 1,933 | 1,796 | 1,864 | -34 | -1.8 | 1,164,400 |
| 6/28 | 1,968 | 2,147 | 1,865 | 1,898 | -54 | -2.8 | 1,581,900 |
| 6/21 | 1,739 | 1,985 | 1,730 | 1,952 | +237 | +13.8 | 1,003,700 |
| 6/14 | 1,820 | 1,841 | 1,672 | 1,715 | -76 | -4.2 | 753,600 |
| 6/7 | 1,724 | 1,802 | 1,671 | 1,791 | +52 | +3.0 | 577,100 |
| 5/31 | 1,731 | 1,841 | 1,680 | 1,739 | +30 | +1.8 | 1,533,600 |
| 5/24 | 2,190 | 2,335 | 1,598 | 1,709 | -458 | -21.1 | 3,070,800 |
| 5/17 | 2,079 | 2,393 | 2,006 | 2,167 | +52 | +2.5 | 1,293,900 |
| 5/10 | 2,110 | 2,175 | 1,974 | 2,115 | +5 | +0.2 | 358,000 |
| 4/26 | 2,135 | 2,135 | 1,996 | 2,110 | -22 | -1.0 | 338,100 |
| 4/19 | 2,141 | 2,170 | 2,015 | 2,132 | +10 | +0.5 | 398,800 |
| 4/12 | 2,150 | 2,203 | 2,079 | 2,122 | -28 | -1.3 | 280,100 |
| 4/5 | 2,104 | 2,249 | 2,015 | 2,150 | +69 | +3.3 | 855,400 |
| 3/29 | 2,000 | 2,099 | 1,988 | 2,081 | +14 | +0.7 | 441,300 |
| 3/22 | 2,048 | 2,109 | 2,025 | 2,067 | +55 | +2.7 | 276,200 |
| 3/15 | 1,953 | 2,068 | 1,912 | 2,012 | +35 | +1.8 | 316,000 |
| 3/8 | 1,883 | 2,061 | 1,866 | 1,977 | +94 | +5.0 | 755,000 |
| 3/1 | 1,955 | 2,017 | 1,840 | 1,883 | ー | ー | 691,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
