！決算発表予定日 2024/05/09
3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,800
円
(21:25)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,834 (24/04/09) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,834 (24/04/09) | 1,113 (24/01/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,671 | 1,816 | 1,550 | 1,786 | +86 | +5.1 | 2,613,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,805 | 1,834 | 1,535 | 1,700 | -102 | -5.7 | 3,393,500 |
| 24/03 | 1,636 | 1,827 | 1,529 | 1,802 | +128 | +7.7 | 4,434,200 |
| 24/02 | 1,149 | 1,780 | 1,133 | 1,674 | +510 | +43.8 | 6,801,600 |
| 24/01 | 1,191 | 1,385 | 1,113 | 1,164 | -57 | -4.7 | 5,611,300 |
| 23/12 | 915 | 1,260 | 913 | 1,221 | +306 | +33.4 | 8,048,100 |
| 23/11 | 944 | 1,002 | 876 | 915 | -19 | -2.0 | 3,357,900 |
| 23/10 | 971 | 971 | 884 | 934 | -31 | -3.2 | 1,844,500 |
| 23/09 | 1,002 | 1,013 | 910 | 965 | -38 | -3.8 | 1,375,100 |
| 23/08 | 1,055 | 1,076 | 921 | 1,003 | -48 | -4.6 | 3,259,100 |
| 23/07 | 1,045 | 1,088 | 980 | 1,051 | +12 | +1.2 | 2,299,400 |
| 23/06 | 1,045 | 1,073 | 940 | 1,039 | -33 | -3.1 | 4,108,800 |
| 23/05 | 1,444 | 1,455 | 1,041 | 1,072 | -358 | -25.0 | 4,763,700 |
| 23/04 | 1,279 | 1,485 | 1,261 | 1,430 | +178 | +14.2 | 4,661,600 |
| 23/03 | 1,175 | 1,329 | 1,061 | 1,252 | +64 | +5.4 | 5,667,600 |
| 23/02 | 1,045 | 1,249 | 973 | 1,188 | +157 | +15.2 | 5,474,700 |
| 23/01 | 874 | 1,086 | 871 | 1,031 | +157 | +18.0 | 3,069,700 |
| 22/12 | 981 | 985 | 816 | 874 | -84 | -8.8 | 2,370,400 |
| 22/11 | 845 | 1,055 | 829 | 958 | +118 | +14.1 | 5,554,500 |
| 22/10 | 898 | 938 | 811 | 840 | -69 | -7.6 | 3,210,700 |
| 22/09 | 1,100 | 1,108 | 891 | 909 | -206 | -18.5 | 3,467,600 |
| 22/08 | 1,182 | 1,329 | 1,050 | 1,115 | -66 | -5.6 | 4,775,800 |
| 22/07 | 1,146 | 1,279 | 1,123 | 1,181 | +22 | +1.9 | 2,488,200 |
| 22/06 | 1,350 | 1,427 | 1,018 | 1,159 | -194 | -14.3 | 3,370,800 |
| 22/05 | 1,455 | 1,513 | 1,279 | 1,353 | -102 | -7.0 | 3,140,200 |
| 22/04 | 1,614 | 1,761 | 1,406 | 1,455 | -186 | -11.3 | 2,433,800 |
| 22/03 | 1,467 | 1,677 | 1,252 | 1,641 | +264 | +19.2 | 4,401,400 |
| 22/02 | 1,940 | 2,061 | 1,212 | 1,377 | -483 | -26.0 | 5,137,700 |
| 22/01 | 2,452 | 2,471 | 1,707 | 1,860 | -584 | -23.9 | 3,439,000 |
| 21/12 | 2,279 | 2,750 | 2,156 | 2,444 | +192 | +8.5 | 4,427,400 |
| 21/11 | 2,895 | 2,961 | 2,240 | 2,252 | -595 | -20.9 | 5,819,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて