決算new！
2025/02/14 発表
今期経常は27％増益へ
3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,879
円
(17:17)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 3,875 (24/12/16) | 1,119 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 3,875 (24/12/16) | 1,113 (24/01/26) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 25/02 | 2,732 | 3,230 | 2,580 | 2,938 | +6 | +0.2 | 13,718,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/07 | 1,146 | 1,279 | 1,123 | 1,181 | +22 | +1.9 | 2,488,200 |
| 22/06 | 1,350 | 1,427 | 1,018 | 1,159 | -194 | -14.3 | 3,370,800 |
| 22/05 | 1,455 | 1,513 | 1,279 | 1,353 | -102 | -7.0 | 3,140,200 |
| 22/04 | 1,614 | 1,761 | 1,406 | 1,455 | -186 | -11.3 | 2,433,800 |
| 22/03 | 1,467 | 1,677 | 1,252 | 1,641 | +264 | +19.2 | 4,401,400 |
| 22/02 | 1,940 | 2,061 | 1,212 | 1,377 | -483 | -26.0 | 5,137,700 |
| 22/01 | 2,452 | 2,471 | 1,707 | 1,860 | -584 | -23.9 | 3,439,000 |
| 21/12 | 2,279 | 2,750 | 2,156 | 2,444 | +192 | +8.5 | 4,427,400 |
| 21/11 | 2,895 | 2,961 | 2,240 | 2,252 | -595 | -20.9 | 5,819,500 |
| 21/10 | 2,637 | 3,280 | 2,451 | 2,847 | +180 | +6.8 | 6,413,800 |
| 21/09 | 2,774 | 3,375 | 2,606 | 2,667 | -85 | -3.1 | 8,392,500 |
| 21/08 | 3,120 | 3,255 | 2,488 | 2,752 | -368 | -11.8 | 7,994,500 |
| 21/07 | 3,440 | 3,450 | 2,982 | 3,120 | -300 | -8.8 | 3,423,900 |
| 21/06 | 3,750 | 3,780 | 3,210 | 3,420 | -300 | -8.1 | 5,023,300 |
| 21/05 | 3,755 | 4,355 | 3,485 | 3,720 | +70 | +1.9 | 6,436,800 |
| 21/04 | 4,745 | 4,745 | 3,610 | 3,650 | -1,025 | -21.9 | 7,679,900 |
| 21/03 | 3,910 | 5,260 | 3,685 | 4,675 | +775 | +19.9 | 11,469,200 |
| 21/02 | 2,624 | 4,455 | 2,524 | 3,900 | +1,323 | +51.3 | 13,497,600 |
| 21/01 | 2,823 | 3,000 | 2,372 | 2,577 | -146 | -5.4 | 7,389,300 |
| 20/12 | 2,867 | 3,280 | 2,441 | 2,723 | -94 | -3.3 | 11,729,800 |
| 20/11 | 2,000 | 2,863 | 1,856 | 2,817 | +803 | +39.9 | 8,160,000 |
| 20/10 | 2,178 | 2,560 | 1,919 | 2,014 | -119 | -5.6 | 6,449,100 |
| 20/09 | 1,830 | 2,280 | 1,771 | 2,133 | +319 | +17.6 | 8,344,400 |
| 20/08 | 1,175 | 1,972 | 1,146 | 1,814 | +637 | +54.1 | 16,762,500 |
| 20/07 | 1,178 | 1,230 | 1,018 | 1,177 | -9 | -0.8 | 5,709,300 |
| 20/06 | 1,260 | 1,398 | 1,098 | 1,186 | -61 | -4.9 | 6,616,200 |
| 20/05 | 861 | 1,295 | 795 | 1,247 | +416 | +50.1 | 6,271,900 |
| 20/04 | 695 | 836 | 616 | 831 | +146 | +21.3 | 2,591,400 |
| 20/03 | 1,041 | 1,155 | 541 | 685 | -351 | -33.9 | 5,443,100 |
| 20/02 | 1,154 | 1,313 | 1,026 | 1,036 | -160 | -13.4 | 3,675,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
