3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,272.9
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 888 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,237 | -403 | -15.3 | 7,252,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 750 | 827 | 737 | 803 | +38 | +5.0 | 669,700 |
| 4/10 | 634 | 776 | 616 | 765 | +121 | +18.8 | 717,800 |
| 4/3 | 678 | 707 | 626 | 644 | -44 | -6.4 | 581,800 |
| 3/27 | 598 | 747 | 576 | 688 | +130 | +23.3 | 1,741,800 |
| 3/19 | 656 | 665 | 541 | 558 | -78 | -12.3 | 1,376,800 |
| 3/13 | 945 | 970 | 636 | 636 | -369 | -36.7 | 1,272,500 |
| 3/6 | 1,041 | 1,155 | 998 | 1,005 | -31 | -3.0 | 797,100 |
| 2/28 | 1,161 | 1,218 | 1,026 | 1,036 | -245 | -19.1 | 1,119,500 |
| 2/21 | 1,261 | 1,313 | 1,176 | 1,281 | +20 | +1.6 | 1,448,700 |
| 2/14 | 1,183 | 1,303 | 1,183 | 1,261 | +78 | +6.6 | 670,300 |
| 2/7 | 1,154 | 1,218 | 1,153 | 1,183 | -13 | -1.1 | 437,400 |
| 1/31 | 1,225 | 1,248 | 1,175 | 1,196 | -71 | -5.6 | 931,800 |
| 1/24 | 1,365 | 1,410 | 1,260 | 1,267 | -44 | -3.4 | 1,208,500 |
| 1/17 | 1,235 | 1,318 | 1,233 | 1,311 | +77 | +6.2 | 509,400 |
| 1/10 | 1,219 | 1,243 | 1,175 | 1,234 | -15 | -1.2 | 526,400 |
| 12/30 | 1,279 | 1,290 | 1,227 | 1,249 | -24 | -1.9 | 106,400 |
| 12/27 | 1,297 | 1,302 | 1,219 | 1,273 | -4 | -0.3 | 808,200 |
| 12/20 | 1,161 | 1,292 | 1,153 | 1,277 | +110 | +9.4 | 751,900 |
| 12/13 | 1,233 | 1,238 | 1,167 | 1,167 | -65 | -5.3 | 586,500 |
| 12/6 | 1,200 | 1,283 | 1,199 | 1,232 | +39 | +3.3 | 896,500 |
| 11/29 | 1,185 | 1,227 | 1,161 | 1,193 | +15 | +1.3 | 979,200 |
| 11/22 | 1,100 | 1,196 | 1,084 | 1,178 | +72 | +6.5 | 1,002,800 |
| 11/15 | 1,163 | 1,195 | 1,070 | 1,106 | -48 | -4.2 | 1,399,300 |
| 11/8 | 1,250 | 1,266 | 1,146 | 1,154 | -92 | -7.4 | 694,400 |
| 11/1 | 1,292 | 1,292 | 1,232 | 1,246 | -10 | -0.8 | 554,200 |
| 10/25 | 1,227 | 1,263 | 1,227 | 1,256 | +18 | +1.5 | 349,900 |
| 10/18 | 1,240 | 1,282 | 1,225 | 1,238 | +14 | +1.1 | 342,100 |
| 10/11 | 1,285 | 1,290 | 1,223 | 1,224 | -52 | -4.1 | 401,500 |
| 10/4 | 1,267 | 1,299 | 1,247 | 1,276 | +9 | +0.7 | 475,300 |
| 9/27 | 1,319 | 1,328 | 1,259 | 1,267 | -55 | -4.2 | 352,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
