3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,272.9
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 888 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,237 | -403 | -15.3 | 7,252,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 2,118 | 2,159 | 1,896 | 2,010 | -62 | -3.0 | 1,108,000 |
| 11/6 | 2,000 | 2,140 | 1,946 | 2,072 | +58 | +2.9 | 917,200 |
| 10/30 | 2,150 | 2,151 | 1,919 | 2,014 | -68 | -3.3 | 1,599,500 |
| 10/23 | 2,291 | 2,352 | 1,995 | 2,082 | -247 | -10.6 | 1,220,900 |
| 10/16 | 2,185 | 2,560 | 2,170 | 2,329 | +155 | +7.1 | 2,253,700 |
| 10/9 | 2,099 | 2,175 | 2,042 | 2,174 | +119 | +5.8 | 1,058,100 |
| 10/2 | 2,073 | 2,203 | 1,990 | 2,055 | +2 | +0.1 | 1,170,600 |
| 9/25 | 2,146 | 2,280 | 2,032 | 2,053 | -111 | -5.1 | 1,348,500 |
| 9/18 | 2,040 | 2,235 | 2,035 | 2,164 | +129 | +6.3 | 2,274,500 |
| 9/11 | 1,844 | 2,037 | 1,783 | 2,035 | +179 | +9.6 | 2,056,400 |
| 9/4 | 1,821 | 1,949 | 1,771 | 1,856 | +45 | +2.5 | 2,257,100 |
| 8/28 | 1,848 | 1,972 | 1,726 | 1,811 | +120 | +7.1 | 5,923,600 |
| 8/21 | 1,256 | 1,694 | 1,206 | 1,691 | +306 | +22.1 | 6,377,600 |
| 8/14 | 1,318 | 1,391 | 1,295 | 1,385 | +97 | +7.5 | 1,784,800 |
| 8/7 | 1,175 | 1,366 | 1,146 | 1,288 | +111 | +9.4 | 2,230,700 |
| 7/31 | 1,221 | 1,229 | 1,121 | 1,177 | -47 | -3.8 | 1,433,000 |
| 7/22 | 1,146 | 1,230 | 1,132 | 1,224 | +83 | +7.3 | 676,300 |
| 7/17 | 1,088 | 1,190 | 1,073 | 1,141 | +76 | +7.1 | 1,301,100 |
| 7/10 | 1,068 | 1,136 | 1,040 | 1,065 | -11 | -1.0 | 1,189,000 |
| 7/3 | 1,168 | 1,210 | 1,018 | 1,076 | -108 | -9.1 | 1,844,000 |
| 6/26 | 1,225 | 1,226 | 1,113 | 1,184 | -54 | -4.4 | 1,394,500 |
| 6/19 | 1,179 | 1,297 | 1,167 | 1,238 | +67 | +5.7 | 1,090,200 |
| 6/12 | 1,282 | 1,306 | 1,098 | 1,171 | -75 | -6.0 | 1,519,900 |
| 6/5 | 1,260 | 1,398 | 1,206 | 1,246 | -1 | -0.1 | 1,877,500 |
| 5/29 | 1,227 | 1,281 | 1,132 | 1,247 | +50 | +4.2 | 2,102,700 |
| 5/22 | 1,109 | 1,295 | 1,109 | 1,197 | +238 | +24.8 | 3,387,300 |
| 5/15 | 844 | 959 | 802 | 959 | +115 | +13.6 | 472,100 |
| 5/8 | 803 | 848 | 799 | 844 | +41 | +5.1 | 184,700 |
| 5/1 | 756 | 862 | 751 | 803 | +62 | +8.4 | 449,600 |
| 4/24 | 800 | 816 | 710 | 741 | -62 | -7.7 | 552,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
