3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,272.9
円
(23:44)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 888 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,237 | -403 | -15.3 | 7,252,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 3,425 | 3,625 | 3,280 | 3,535 | +105 | +3.1 | 1,274,900 |
| 6/4 | 3,890 | 3,920 | 3,425 | 3,430 | -460 | -11.8 | 1,047,900 |
| 5/28 | 3,720 | 3,985 | 3,710 | 3,890 | -5 | -0.1 | 876,100 |
| 5/21 | 3,755 | 3,920 | 3,485 | 3,895 | +80 | +2.1 | 1,456,800 |
| 5/14 | 3,820 | 4,355 | 3,615 | 3,815 | +65 | +1.7 | 3,359,500 |
| 5/7 | 3,755 | 3,825 | 3,645 | 3,750 | +100 | +2.7 | 455,900 |
| 4/30 | 3,840 | 4,085 | 3,610 | 3,650 | -125 | -3.3 | 1,503,400 |
| 4/23 | 4,170 | 4,310 | 3,740 | 3,775 | -550 | -12.7 | 1,787,200 |
| 4/16 | 4,410 | 4,680 | 4,185 | 4,325 | +30 | +0.7 | 1,982,200 |
| 4/9 | 4,530 | 4,530 | 4,040 | 4,295 | -270 | -5.9 | 1,806,500 |
| 4/2 | 4,650 | 4,815 | 4,285 | 4,565 | +5 | +0.1 | 1,964,100 |
| 3/26 | 5,010 | 5,260 | 4,230 | 4,560 | -440 | -8.8 | 1,990,000 |
| 3/19 | 4,770 | 5,140 | 4,365 | 5,000 | +370 | +8.0 | 3,101,300 |
| 3/12 | 4,050 | 4,700 | 3,800 | 4,630 | +700 | +17.8 | 2,481,700 |
| 3/5 | 3,910 | 4,325 | 3,685 | 3,930 | +30 | +0.8 | 2,532,700 |
| 2/26 | 3,990 | 4,455 | 3,825 | 3,900 | +145 | +3.9 | 3,523,500 |
| 2/19 | 3,150 | 4,440 | 3,030 | 3,755 | +973 | +35.0 | 6,183,600 |
| 2/12 | 2,652 | 2,877 | 2,602 | 2,782 | +124 | +4.7 | 1,561,400 |
| 2/5 | 2,624 | 2,838 | 2,524 | 2,658 | +81 | +3.1 | 2,229,100 |
| 1/29 | 2,546 | 2,586 | 2,398 | 2,577 | +59 | +2.3 | 1,562,200 |
| 1/22 | 2,426 | 2,627 | 2,372 | 2,518 | +18 | +0.7 | 1,317,000 |
| 1/15 | 2,537 | 2,627 | 2,439 | 2,500 | -109 | -4.2 | 1,650,200 |
| 1/8 | 2,823 | 3,000 | 2,543 | 2,609 | -114 | -4.2 | 2,859,900 |
| 12/30 | 2,667 | 2,863 | 2,631 | 2,723 | +70 | +2.6 | 1,330,400 |
| 12/25 | 2,930 | 3,085 | 2,580 | 2,653 | -225 | -7.8 | 2,105,100 |
| 12/18 | 2,770 | 2,986 | 2,634 | 2,878 | +272 | +10.4 | 2,743,000 |
| 12/11 | 3,155 | 3,160 | 2,441 | 2,606 | -569 | -17.9 | 3,241,500 |
| 12/4 | 2,746 | 3,280 | 2,675 | 3,175 | +430 | +15.7 | 2,766,400 |
| 11/27 | 2,310 | 2,768 | 2,298 | 2,745 | +527 | +23.8 | 3,335,900 |
| 11/20 | 2,160 | 2,310 | 1,856 | 2,218 | +208 | +10.4 | 2,342,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
