3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,250
円
(23:00)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 888 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,237 | -403 | -15.3 | 7,252,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 2,452 | 2,471 | 2,134 | 2,190 | -254 | -10.4 | 839,900 |
| 12/30 | 2,512 | 2,545 | 2,405 | 2,444 | -118 | -4.6 | 701,400 |
| 12/24 | 2,431 | 2,750 | 2,298 | 2,562 | +116 | +4.7 | 1,497,300 |
| 12/17 | 2,459 | 2,570 | 2,359 | 2,446 | -26 | -1.1 | 786,500 |
| 12/10 | 2,266 | 2,549 | 2,250 | 2,472 | +172 | +7.5 | 768,300 |
| 12/3 | 2,242 | 2,388 | 2,156 | 2,300 | -26 | -1.1 | 1,154,700 |
| 11/26 | 2,460 | 2,521 | 2,293 | 2,326 | -142 | -5.8 | 657,000 |
| 11/19 | 2,599 | 2,699 | 2,421 | 2,468 | -121 | -4.7 | 1,137,400 |
| 11/12 | 2,907 | 2,958 | 2,385 | 2,589 | -315 | -10.9 | 2,825,000 |
| 11/5 | 2,895 | 2,961 | 2,819 | 2,904 | +57 | +2.0 | 719,300 |
| 10/29 | 2,955 | 3,080 | 2,842 | 2,847 | -203 | -6.7 | 1,100,000 |
| 10/22 | 2,955 | 3,280 | 2,868 | 3,050 | +158 | +5.5 | 1,753,700 |
| 10/15 | 2,798 | 2,933 | 2,741 | 2,892 | +127 | +4.6 | 1,499,700 |
| 10/8 | 2,727 | 2,825 | 2,451 | 2,765 | +87 | +3.3 | 1,864,900 |
| 10/1 | 2,719 | 2,765 | 2,613 | 2,678 | -59 | -2.2 | 1,087,400 |
| 9/24 | 2,719 | 2,780 | 2,606 | 2,737 | -182 | -6.2 | 1,122,800 |
| 9/17 | 3,035 | 3,085 | 2,824 | 2,919 | -151 | -4.9 | 1,174,900 |
| 9/10 | 3,340 | 3,375 | 2,951 | 3,070 | -180 | -5.5 | 3,124,700 |
| 9/3 | 2,725 | 3,250 | 2,700 | 3,250 | +571 | +21.3 | 2,515,500 |
| 8/27 | 2,626 | 2,810 | 2,611 | 2,679 | +94 | +3.6 | 1,225,600 |
| 8/20 | 2,606 | 2,720 | 2,488 | 2,585 | -56 | -2.1 | 1,710,600 |
| 8/13 | 3,150 | 3,255 | 2,556 | 2,641 | -341 | -11.4 | 3,775,800 |
| 8/6 | 3,120 | 3,170 | 2,960 | 2,982 | -138 | -4.4 | 845,200 |
| 7/30 | 3,275 | 3,450 | 3,080 | 3,120 | -35 | -1.1 | 1,493,200 |
| 7/21 | 3,255 | 3,270 | 3,115 | 3,155 | -110 | -3.4 | 390,600 |
| 7/16 | 3,200 | 3,350 | 3,165 | 3,265 | +165 | +5.3 | 578,900 |
| 7/9 | 3,300 | 3,305 | 2,982 | 3,100 | -220 | -6.6 | 730,700 |
| 7/2 | 3,295 | 3,480 | 3,225 | 3,320 | +5 | +0.2 | 774,500 |
| 6/25 | 3,415 | 3,450 | 3,210 | 3,315 | -240 | -6.8 | 1,177,900 |
| 6/18 | 3,595 | 3,780 | 3,520 | 3,555 | +20 | +0.6 | 1,267,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
