3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,264
円
(21:07)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 888 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,237 | -403 | -15.3 | 7,252,500 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,182 | 1,214 | 1,140 | 1,186 | +5 | +0.4 | 875,300 |
| 7/29 | 1,235 | 1,236 | 1,169 | 1,181 | -57 | -4.6 | 991,600 |
| 7/22 | 1,190 | 1,279 | 1,177 | 1,238 | +58 | +4.9 | 532,400 |
| 7/15 | 1,236 | 1,259 | 1,171 | 1,180 | -26 | -2.2 | 388,200 |
| 7/8 | 1,155 | 1,235 | 1,137 | 1,206 | +59 | +5.1 | 469,100 |
| 7/1 | 1,157 | 1,180 | 1,123 | 1,147 | +12 | +1.1 | 505,900 |
| 6/24 | 1,085 | 1,143 | 1,018 | 1,135 | +83 | +7.9 | 788,100 |
| 6/17 | 1,342 | 1,345 | 1,050 | 1,052 | -332 | -24.0 | 1,090,400 |
| 6/10 | 1,296 | 1,427 | 1,281 | 1,384 | +60 | +4.5 | 694,600 |
| 6/3 | 1,322 | 1,390 | 1,284 | 1,324 | +27 | +2.1 | 708,500 |
| 5/27 | 1,371 | 1,414 | 1,279 | 1,297 | -74 | -5.4 | 733,700 |
| 5/20 | 1,452 | 1,483 | 1,347 | 1,371 | -81 | -5.6 | 527,500 |
| 5/13 | 1,351 | 1,513 | 1,290 | 1,452 | +76 | +5.5 | 1,174,800 |
| 5/6 | 1,455 | 1,485 | 1,376 | 1,376 | -79 | -5.4 | 394,400 |
| 4/28 | 1,413 | 1,506 | 1,406 | 1,455 | +32 | +2.3 | 467,500 |
| 4/22 | 1,477 | 1,521 | 1,414 | 1,423 | -56 | -3.8 | 333,600 |
| 4/15 | 1,549 | 1,562 | 1,456 | 1,479 | -104 | -6.6 | 594,500 |
| 4/8 | 1,650 | 1,761 | 1,546 | 1,583 | -34 | -2.1 | 861,700 |
| 4/1 | 1,570 | 1,677 | 1,497 | 1,617 | +68 | +4.4 | 885,300 |
| 3/25 | 1,468 | 1,588 | 1,419 | 1,549 | +81 | +5.5 | 786,100 |
| 3/18 | 1,290 | 1,470 | 1,263 | 1,468 | +150 | +11.4 | 819,100 |
| 3/11 | 1,283 | 1,359 | 1,252 | 1,318 | -25 | -1.9 | 1,056,000 |
| 3/4 | 1,360 | 1,534 | 1,306 | 1,343 | +10 | +0.8 | 1,227,000 |
| 2/25 | 1,341 | 1,369 | 1,212 | 1,333 | -42 | -3.1 | 1,337,600 |
| 2/18 | 1,502 | 1,522 | 1,353 | 1,375 | -527 | -27.7 | 1,809,000 |
| 2/10 | 2,047 | 2,061 | 1,837 | 1,902 | -105 | -5.2 | 1,116,800 |
| 2/4 | 1,768 | 2,035 | 1,768 | 2,007 | +241 | +13.7 | 899,400 |
| 1/28 | 1,989 | 1,999 | 1,707 | 1,766 | -273 | -13.4 | 1,164,400 |
| 1/21 | 2,132 | 2,181 | 1,982 | 2,039 | -111 | -5.2 | 717,000 |
| 1/14 | 2,170 | 2,277 | 2,110 | 2,150 | -40 | -1.8 | 497,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
