！決算発表予定日 2024/05/09
3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
1,563
円
(19:04)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,834 (24/04/09) | 876 (23/11/09) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,834 (24/04/09) | 1,113 (24/01/26) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/1 | 1,671 | 1,688 | 1,599 | 1,600 | -100 | -5.9 | 221,100 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/31 | 1,148 | 1,168 | 1,140 | 1,164 | -14 | -1.2 | 114,800 |
| 1/30 | 1,195 | 1,216 | 1,173 | 1,178 | +7 | +0.6 | 187,600 |
| 1/29 | 1,154 | 1,182 | 1,139 | 1,171 | +43 | +3.8 | 198,800 |
| 1/26 | 1,119 | 1,162 | 1,113 | 1,128 | -1 | -0.1 | 215,600 |
| 1/25 | 1,134 | 1,153 | 1,124 | 1,129 | -3 | -0.3 | 166,100 |
| 1/24 | 1,139 | 1,152 | 1,115 | 1,132 | -1 | -0.1 | 119,900 |
| 1/23 | 1,126 | 1,148 | 1,117 | 1,133 | -1 | -0.1 | 135,400 |
| 1/22 | 1,150 | 1,163 | 1,132 | 1,134 | -21 | -1.8 | 134,300 |
| 1/19 | 1,183 | 1,195 | 1,153 | 1,155 | -37 | -3.1 | 205,200 |
| 1/18 | 1,193 | 1,219 | 1,160 | 1,192 | -3 | -0.3 | 207,600 |
| 1/17 | 1,195 | 1,225 | 1,184 | 1,195 | -1 | -0.1 | 242,000 |
| 1/16 | 1,155 | 1,205 | 1,155 | 1,196 | +25 | +2.1 | 291,900 |
| 1/15 | 1,194 | 1,196 | 1,150 | 1,171 | -83 | -6.6 | 723,600 |
| 1/12 | 1,310 | 1,310 | 1,254 | 1,254 | -56 | -4.3 | 396,300 |
| 1/11 | 1,385 | 1,385 | 1,273 | 1,310 | +45 | +3.6 | 860,200 |
| 1/10 | 1,275 | 1,290 | 1,248 | 1,265 | -22 | -1.7 | 366,700 |
| 1/9 | 1,206 | 1,287 | 1,203 | 1,287 | +141 | +12.3 | 591,300 |
| 1/5 | 1,200 | 1,207 | 1,142 | 1,146 | -50 | -4.2 | 252,100 |
| 1/4 | 1,191 | 1,210 | 1,174 | 1,196 | -25 | -2.1 | 201,900 |
| 12/29 | 1,230 | 1,237 | 1,206 | 1,221 | -17 | -1.4 | 136,500 |
| 12/28 | 1,205 | 1,260 | 1,204 | 1,238 | +43 | +3.6 | 335,400 |
| 12/27 | 1,182 | 1,205 | 1,162 | 1,195 | -17 | -1.4 | 287,500 |
| 12/26 | 1,190 | 1,243 | 1,190 | 1,212 | +31 | +2.6 | 351,400 |
| 12/25 | 1,148 | 1,207 | 1,140 | 1,181 | +13 | +1.1 | 313,200 |
| 12/22 | 1,153 | 1,185 | 1,136 | 1,168 | +26 | +2.3 | 231,900 |
| 12/21 | 1,112 | 1,155 | 1,108 | 1,142 | +8 | +0.7 | 186,300 |
| 12/20 | 1,109 | 1,142 | 1,099 | 1,134 | +32 | +2.9 | 284,600 |
| 12/19 | 1,061 | 1,103 | 1,057 | 1,102 | +47 | +4.5 | 204,800 |
| 12/18 | 1,085 | 1,095 | 1,052 | 1,055 | -60 | -5.4 | 289,000 |
| 12/15 | 1,038 | 1,116 | 1,033 | 1,115 | +75 | +7.2 | 469,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて