3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,139.9
円
(11:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 888 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,135 | -505 | -19.1 | 4,865,200 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 2,080 | 2,640 | 2,044 | 2,640 | +605 | +29.7 | 6,687,900 |
| 11/15 | 2,214 | 2,395 | 1,997 | 2,035 | -51 | -2.4 | 7,487,800 |
| 11/8 | 1,554 | 2,086 | 1,493 | 2,086 | +492 | +30.9 | 5,626,200 |
| 11/1 | 1,320 | 1,620 | 1,315 | 1,594 | +294 | +22.6 | 2,021,200 |
| 10/25 | 1,368 | 1,430 | 1,284 | 1,300 | -45 | -3.4 | 724,100 |
| 10/18 | 1,414 | 1,439 | 1,341 | 1,345 | +2 | +0.2 | 500,800 |
| 10/11 | 1,448 | 1,455 | 1,343 | 1,343 | -75 | -5.3 | 703,300 |
| 10/4 | 1,446 | 1,498 | 1,386 | 1,418 | -58 | -3.9 | 978,500 |
| 9/27 | 1,623 | 1,623 | 1,413 | 1,476 | +153 | +11.6 | 2,236,100 |
| 9/20 | 1,271 | 1,336 | 1,226 | 1,323 | +57 | +4.5 | 454,200 |
| 9/13 | 1,212 | 1,293 | 1,185 | 1,266 | -12 | -0.9 | 732,200 |
| 9/6 | 1,336 | 1,412 | 1,266 | 1,278 | -58 | -4.3 | 895,500 |
| 8/30 | 1,356 | 1,488 | 1,320 | 1,336 | -5 | -0.4 | 1,353,100 |
| 8/23 | 1,315 | 1,391 | 1,273 | 1,341 | +38 | +2.9 | 911,300 |
| 8/16 | 1,190 | 1,334 | 1,170 | 1,303 | +116 | +9.8 | 1,256,100 |
| 8/9 | 1,316 | 1,554 | 1,119 | 1,187 | -332 | -21.9 | 3,169,500 |
| 8/2 | 1,656 | 1,733 | 1,465 | 1,519 | -88 | -5.5 | 2,062,200 |
| 7/26 | 1,749 | 1,749 | 1,573 | 1,607 | -93 | -5.5 | 722,700 |
| 7/19 | 1,745 | 1,850 | 1,688 | 1,700 | +63 | +3.9 | 1,201,700 |
| 7/12 | 1,595 | 1,637 | 1,502 | 1,637 | +58 | +3.7 | 1,118,300 |
| 7/5 | 1,628 | 1,698 | 1,566 | 1,579 | -52 | -3.2 | 827,200 |
| 6/28 | 1,653 | 1,720 | 1,608 | 1,631 | -32 | -1.9 | 777,700 |
| 6/21 | 1,925 | 1,988 | 1,635 | 1,663 | -297 | -15.2 | 1,481,500 |
| 6/14 | 1,900 | 1,963 | 1,799 | 1,960 | +51 | +2.7 | 774,300 |
| 6/7 | 1,882 | 2,016 | 1,840 | 1,909 | +27 | +1.4 | 889,500 |
| 5/31 | 2,020 | 2,050 | 1,877 | 1,882 | -112 | -5.6 | 882,300 |
| 5/24 | 2,147 | 2,240 | 1,968 | 1,994 | -116 | -5.5 | 1,207,400 |
| 5/17 | 2,220 | 2,256 | 1,886 | 2,110 | -81 | -3.7 | 2,727,900 |
| 5/10 | 1,728 | 2,191 | 1,695 | 2,191 | +553 | +33.8 | 2,491,300 |
| 5/2 | 1,771 | 1,776 | 1,550 | 1,638 | -93 | -5.4 | 989,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
