3696東証P貸借
業種 情報・通信業
セレス 株価時系列データ
PTS
2,234.9
円
取引時間外
(16:03)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,640 (24/11/22) | 888 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,640 (24/11/22) | 1,113 (24/01/26) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 2,640 | 2,640 | 2,102 | 2,237 | -403 | -15.3 | 5,488,800 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/29 | 950 | 985 | 948 | 965 | +14 | +1.5 | 341,500 |
| 9/22 | 979 | 979 | 910 | 951 | -28 | -2.9 | 343,300 |
| 9/15 | 994 | 1,006 | 972 | 979 | -7 | -0.7 | 277,000 |
| 9/8 | 1,009 | 1,013 | 978 | 986 | -19 | -1.9 | 318,500 |
| 9/1 | 985 | 1,033 | 977 | 1,005 | +27 | +2.8 | 430,000 |
| 8/25 | 960 | 1,002 | 955 | 978 | +21 | +2.2 | 326,700 |
| 8/18 | 965 | 1,035 | 921 | 957 | -61 | -6.0 | 1,337,200 |
| 8/10 | 1,020 | 1,049 | 999 | 1,018 | -7 | -0.7 | 836,300 |
| 8/4 | 1,030 | 1,076 | 1,001 | 1,025 | +7 | +0.7 | 597,900 |
| 7/28 | 1,013 | 1,040 | 1,007 | 1,018 | +6 | +0.6 | 277,300 |
| 7/21 | 1,070 | 1,070 | 1,000 | 1,012 | -56 | -5.2 | 446,500 |
| 7/14 | 1,005 | 1,088 | 994 | 1,068 | +60 | +6.0 | 644,700 |
| 7/7 | 1,045 | 1,073 | 980 | 1,008 | -31 | -3.0 | 756,700 |
| 6/30 | 1,020 | 1,073 | 1,007 | 1,039 | +27 | +2.7 | 930,100 |
| 6/23 | 967 | 1,066 | 944 | 1,012 | +51 | +5.3 | 1,391,700 |
| 6/16 | 995 | 1,011 | 940 | 961 | -41 | -4.1 | 736,900 |
| 6/9 | 1,053 | 1,055 | 982 | 1,002 | -33 | -3.2 | 729,500 |
| 6/2 | 1,062 | 1,093 | 1,012 | 1,035 | -6 | -0.6 | 649,500 |
| 5/26 | 1,096 | 1,120 | 1,041 | 1,041 | -44 | -4.1 | 583,400 |
| 5/19 | 1,106 | 1,141 | 1,059 | 1,085 | -28 | -2.5 | 918,200 |
| 5/12 | 1,438 | 1,445 | 1,070 | 1,113 | -314 | -22.0 | 2,463,600 |
| 5/2 | 1,444 | 1,455 | 1,394 | 1,427 | -3 | -0.2 | 469,600 |
| 4/28 | 1,389 | 1,430 | 1,344 | 1,430 | +47 | +3.4 | 850,500 |
| 4/21 | 1,415 | 1,485 | 1,382 | 1,383 | -40 | -2.8 | 1,265,500 |
| 4/14 | 1,300 | 1,430 | 1,294 | 1,423 | +125 | +9.6 | 1,537,200 |
| 4/7 | 1,279 | 1,336 | 1,261 | 1,298 | +46 | +3.7 | 1,008,400 |
| 3/31 | 1,278 | 1,329 | 1,210 | 1,252 | -33 | -2.6 | 1,220,700 |
| 3/24 | 1,245 | 1,296 | 1,213 | 1,285 | +70 | +5.8 | 1,503,100 |
| 3/17 | 1,070 | 1,224 | 1,061 | 1,215 | +135 | +12.5 | 1,460,900 |
| 3/10 | 1,181 | 1,190 | 1,077 | 1,080 | -92 | -7.9 | 887,600 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
