3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,540 | 3,585 | 3,530 | 3,545 | +10 | +0.3 | 40,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 11/15 | 3,535 | -3.3 | 3,596 | 86,600 | 1,700 | 12,100 | 7.12 |
| 11/8 | 3,655 | -2.0 | 3,683 | 48,100 | 2,200 | 6,100 | 2.77 |
| 11/1 | 3,730 | +3.2 | 3,714 | 141,300 | 1,100 | 5,800 | 5.27 |
| 10/25 | 3,615 | -1.8 | 3,632 | 66,200 | 600 | 9,300 | 15.50 |
| 10/18 | 3,680 | -1.2 | 3,699 | 47,800 | 800 | 13,400 | 16.75 |
| 10/11 | 3,725 | -1.8 | 3,735 | 71,700 | 1,300 | 12,900 | 9.92 |
| 10/4 | 3,795 | 0.0 | 3,740 | 55,900 | 700 | 12,800 | 18.29 |
| 9/27 | 3,795 | +2.0 | 3,801 | 97,700 | 900 | 14,400 | 16.00 |
| 9/20 | 3,720 | +2.5 | 3,687 | 51,800 | 2,700 | 14,200 | 5.26 |
| 9/13 | 3,630 | -0.7 | 3,649 | 68,600 | 1,700 | 14,400 | 8.47 |
| 9/6 | 3,655 | -1.0 | 3,695 | 51,900 | 1,300 | 14,700 | 11.31 |
| 8/30 | 3,690 | +3.1 | 3,690 | 54,100 | 900 | 15,900 | 17.67 |
| 8/23 | 3,580 | -0.7 | 3,549 | 56,500 | 1,200 | 15,900 | 13.25 |
| 8/16 | 3,605 | +3.0 | 3,581 | 60,600 | 1,300 | 14,500 | 11.15 |
| 8/9 | 3,500 | -1.7 | 3,452 | 124,300 | 2,000 | 8,000 | 4.00 |
| 8/2 | 3,560 | -4.9 | 3,722 | 96,600 | 2,300 | 15,100 | 6.57 |
| 7/26 | 3,745 | -1.2 | 3,782 | 72,700 | 3,600 | 16,700 | 4.64 |
| 7/19 | 3,790 | +1.1 | 3,813 | 56,400 | 4,100 | 16,200 | 3.95 |
| 7/12 | 3,750 | +2.6 | 3,706 | 93,600 | 3,500 | 11,600 | 3.31 |
| 7/5 | 3,655 | -1.5 | 3,683 | 64,800 | 3,900 | 12,800 | 3.28 |
| 6/28 | 3,710 | +1.0 | 3,711 | 129,400 | 4,300 | 12,200 | 2.84 |
| 6/21 | 3,675 | +2.1 | 3,644 | 109,600 | 4,400 | 15,400 | 3.50 |
| 6/14 | 3,600 | +0.1 | 3,569 | 106,900 | 2,800 | 16,600 | 5.93 |
| 6/7 | 3,595 | +1.0 | 3,576 | 105,400 | 3,700 | 18,000 | 4.86 |
| 5/31 | 3,560 | +3.2 | 3,538 | 402,200 | 2,800 | 19,900 | 7.11 |
| 5/24 | 3,450 | -0.9 | 3,458 | 157,300 | 2,200 | 25,700 | 11.68 |
| 5/17 | 3,480 | -7.7 | 3,603 | 195,800 | 1,600 | 23,100 | 14.44 |
| 5/10 | 3,770 | +0.3 | 3,768 | 52,200 | 1,000 | 14,000 | 14.00 |
| 5/2 | 3,760 | +0.5 | 3,744 | 35,700 | 1,200 | 14,600 | 12.17 |
| 4/26 | 3,740 | +2.9 | 3,671 | 95,700 | 1,100 | 14,400 | 13.09 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
