3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,540 | 3,585 | 3,530 | 3,545 | +10 | +0.3 | 40,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 4/19 | 3,635 | -3.3 | 3,691 | 151,000 | 1,300 | 18,300 | 14.08 |
| 4/12 | 3,760 | -4.7 | 3,836 | 101,100 | 1,000 | 19,500 | 19.50 |
| 4/5 | 3,945 | -1.6 | 3,957 | 116,600 | 1,600 | 19,000 | 11.88 |
| 3/29 | 4,010 | -2.3 | 4,110 | 212,200 | 1,200 | 11,800 | 9.83 |
| 3/22 | 4,105 | +2.8 | 4,075 | 144,900 | 66,600 | 13,000 | 0.20 |
| 3/15 | 3,995 | +2.7 | 3,937 | 158,300 | 25,000 | 13,800 | 0.55 |
| 3/8 | 3,890 | -0.5 | 3,869 | 89,900 | 19,200 | 13,200 | 0.69 |
| 3/1 | 3,910 | +2.0 | 3,888 | 82,400 | 9,600 | 10,900 | 1.14 |
| 2/22 | 3,835 | +1.7 | 3,820 | 44,600 | 5,700 | 13,200 | 2.32 |
| 2/16 | 3,770 | -4.3 | 3,850 | 122,800 | 5,700 | 16,100 | 2.82 |
| 2/9 | 3,940 | -0.1 | 3,948 | 78,500 | 5,000 | 11,200 | 2.24 |
| 2/2 | 3,945 | +1.0 | 3,939 | 69,000 | 4,900 | 11,000 | 2.24 |
| 1/26 | 3,905 | -0.5 | 3,904 | 67,500 | 4,600 | 10,800 | 2.35 |
| 1/19 | 3,925 | -1.8 | 3,968 | 67,700 | 4,800 | 11,100 | 2.31 |
| 1/12 | 3,995 | 0.0 | 4,041 | 130,200 | 5,100 | 10,600 | 2.08 |
| 1/5 | 3,995 | +1.5 | 3,962 | 38,400 | ー | ー | ー |
| 12/29 | 3,935 | +2.7 | 3,878 | 91,600 | 4,400 | 10,900 | 2.48 |
| 12/22 | 3,830 | +1.2 | 3,786 | 88,300 | 4,600 | 13,000 | 2.83 |
| 12/15 | 3,785 | +2.4 | 3,739 | 98,200 | 4,700 | 12,700 | 2.70 |
| 12/8 | 3,695 | -0.5 | 3,675 | 88,900 | 4,400 | 12,200 | 2.77 |
| 12/1 | 3,715 | +1.9 | 3,698 | 81,400 | 1,800 | 9,700 | 5.39 |
| 11/24 | 3,645 | +1.5 | 3,608 | 44,100 | 1,600 | 10,200 | 6.38 |
| 11/17 | 3,590 | -0.8 | 3,589 | 79,900 | 2,400 | 9,500 | 3.96 |
| 11/10 | 3,620 | 0.0 | 3,622 | 97,800 | 2,500 | 11,500 | 4.60 |
| 11/2 | 3,620 | +3.1 | 3,532 | 307,100 | 2,400 | 10,300 | 4.29 |
| 10/27 | 3,510 | +1.7 | 3,458 | 120,800 | 1,700 | 9,300 | 5.47 |
| 10/20 | 3,450 | +0.7 | 3,431 | 69,200 | 1,900 | 9,600 | 5.05 |
| 10/13 | 3,425 | -0.7 | 3,462 | 69,900 | 1,900 | 8,400 | 4.42 |
| 10/6 | 3,450 | +0.9 | 3,390 | 130,700 | 1,600 | 10,300 | 6.44 |
| 9/29 | 3,420 | -2.3 | 3,497 | 103,300 | 1,200 | 7,900 | 6.58 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
