3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 3,255 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 4,225 (24/03/27) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 3,540 | 3,585 | 3,530 | 3,545 | +10 | +0.3 | 40,900 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 9/22 | 3,500 | 0.0 | 3,504 | 97,600 | 2,300 | 8,500 | 3.70 |
| 9/15 | 3,500 | +5.0 | 3,415 | 137,000 | 2,300 | 8,200 | 3.57 |
| 9/8 | 3,335 | +1.5 | 3,350 | 103,600 | 1,700 | 8,700 | 5.12 |
| 9/1 | 3,285 | +2.3 | 3,250 | 73,900 | 1,600 | 9,800 | 6.13 |
| 8/25 | 3,210 | -1.5 | 3,240 | 74,500 | 1,800 | 12,600 | 7.00 |
| 8/18 | 3,260 | -3.3 | 3,332 | 122,700 | 1,900 | 13,100 | 6.89 |
| 8/10 | 3,370 | +2.1 | 3,341 | 78,700 | 2,200 | 16,000 | 7.27 |
| 8/4 | 3,300 | -0.9 | 3,366 | 89,200 | 1,900 | 21,400 | 11.26 |
| 7/28 | 3,330 | +2.9 | 3,307 | 83,100 | 2,100 | 22,600 | 10.76 |
| 7/21 | 3,235 | +1.1 | 3,229 | 52,000 | 1,700 | 13,700 | 8.06 |
| 7/14 | 3,200 | +0.2 | 3,226 | 96,600 | 3,700 | 14,700 | 3.97 |
| 7/7 | 3,195 | -0.8 | 3,216 | 104,600 | 2,300 | 18,900 | 8.22 |
| 6/30 | 3,220 | -0.6 | 3,215 | 114,300 | 2,000 | 16,000 | 8.00 |
| 6/23 | 3,240 | -3.4 | 3,320 | 108,700 | 1,500 | 13,600 | 9.07 |
| 6/16 | 3,355 | +3.2 | 3,330 | 171,400 | 1,900 | 15,000 | 7.89 |
| 6/9 | 3,250 | +4.7 | 3,202 | 181,000 | 1,700 | 21,400 | 12.59 |
| 6/2 | 3,105 | +1.5 | 3,077 | 119,200 | 1,200 | 18,600 | 15.50 |
| 5/26 | 3,060 | +2.4 | 3,090 | 146,500 | 1,700 | 27,300 | 16.06 |
| 5/19 | 2,987 | -1.6 | 2,990 | 125,100 | 1,200 | 22,800 | 19.00 |
| 5/12 | 3,035 | +2.1 | 3,034 | 139,300 | 1,400 | 34,000 | 24.29 |
| 5/2 | 2,974 | +0.6 | 2,986 | 43,500 | ー | ー | ー |
| 4/28 | 2,956 | +0.7 | 2,920 | 97,200 | 2,800 | 24,300 | 8.68 |
| 4/21 | 2,935 | +2.7 | 2,900 | 94,800 | 1,100 | 25,700 | 23.36 |
| 4/14 | 2,857 | -0.6 | 2,853 | 111,100 | 800 | 26,400 | 33.00 |
| 4/7 | 2,874 | -2.2 | 2,896 | 116,000 | 1,000 | 20,000 | 20.00 |
| 3/31 | 2,940 | -0.4 | 2,965 | 274,700 | 3,600 | 21,500 | 5.97 |
| 3/24 | 2,952 | -0.5 | 2,949 | 137,400 | 90,300 | 26,100 | 0.29 |
| 3/17 | 2,968 | -3.0 | 2,973 | 179,500 | 42,500 | 25,700 | 0.60 |
| 3/10 | 3,060 | +0.5 | 3,059 | 98,300 | 23,600 | 28,100 | 1.19 |
| 3/3 | 3,045 | +0.5 | 3,049 | 125,600 | 13,000 | 27,400 | 2.11 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
