！決算発表予定日 2025/02/13
3708東証P貸借
業種 パルプ・紙
特種東海製紙 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 4,225 (24/03/27) | 3,255 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 4,225 (24/03/27) | 3,255 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 3,565 | 3,595 | 3,540 | 3,590 | +55 | +1.6 | 32,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/24 | 3,530 | 3,575 | 3,530 | 3,535 | 0 | 0.0 | 38,000 |
| 1/17 | 3,560 | 3,585 | 3,520 | 3,535 | -25 | -0.7 | 41,800 |
| 1/10 | 3,660 | 3,660 | 3,550 | 3,560 | -80 | -2.2 | 63,700 |
| 12/30 | 3,660 | 3,665 | 3,630 | 3,640 | +5 | +0.1 | 14,400 |
| 12/27 | 3,490 | 3,635 | 3,485 | 3,635 | +155 | +4.5 | 55,200 |
| 12/20 | 3,560 | 3,570 | 3,470 | 3,480 | -80 | -2.3 | 55,800 |
| 12/13 | 3,545 | 3,610 | 3,545 | 3,560 | +20 | +0.6 | 61,200 |
| 12/6 | 3,510 | 3,595 | 3,510 | 3,540 | +30 | +0.9 | 34,800 |
| 11/29 | 3,580 | 3,585 | 3,485 | 3,510 | -50 | -1.4 | 66,300 |
| 11/22 | 3,540 | 3,585 | 3,530 | 3,560 | +25 | +0.7 | 41,700 |
| 11/15 | 3,655 | 3,660 | 3,535 | 3,535 | -120 | -3.3 | 86,600 |
| 11/8 | 3,730 | 3,750 | 3,635 | 3,655 | -75 | -2.0 | 48,100 |
| 11/1 | 3,635 | 3,765 | 3,635 | 3,730 | +115 | +3.2 | 141,300 |
| 10/25 | 3,695 | 3,695 | 3,600 | 3,615 | -65 | -1.8 | 66,200 |
| 10/18 | 3,730 | 3,740 | 3,650 | 3,680 | -45 | -1.2 | 47,800 |
| 10/11 | 3,840 | 3,840 | 3,695 | 3,725 | -70 | -1.8 | 71,700 |
| 10/4 | 3,765 | 3,795 | 3,700 | 3,795 | 0 | 0.0 | 55,900 |
| 9/27 | 3,750 | 3,880 | 3,730 | 3,795 | +75 | +2.0 | 97,700 |
| 9/20 | 3,655 | 3,720 | 3,625 | 3,720 | +90 | +2.5 | 51,800 |
| 9/13 | 3,605 | 3,710 | 3,590 | 3,630 | -25 | -0.7 | 68,600 |
| 9/6 | 3,725 | 3,745 | 3,640 | 3,655 | -35 | -1.0 | 51,900 |
| 8/30 | 3,605 | 3,750 | 3,605 | 3,690 | +110 | +3.1 | 54,100 |
| 8/23 | 3,580 | 3,605 | 3,490 | 3,580 | -25 | -0.7 | 56,500 |
| 8/16 | 3,570 | 3,670 | 3,505 | 3,605 | +105 | +3.0 | 60,600 |
| 8/9 | 3,505 | 3,575 | 3,255 | 3,500 | -60 | -1.7 | 124,300 |
| 8/2 | 3,785 | 3,880 | 3,550 | 3,560 | -185 | -4.9 | 96,600 |
| 7/26 | 3,790 | 3,830 | 3,735 | 3,745 | -45 | -1.2 | 72,700 |
| 7/19 | 3,785 | 3,845 | 3,780 | 3,790 | +40 | +1.1 | 56,400 |
| 7/12 | 3,655 | 3,810 | 3,620 | 3,750 | +95 | +2.6 | 93,600 |
| 7/5 | 3,755 | 3,755 | 3,645 | 3,655 | -55 | -1.5 | 64,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
