3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,484 | 1,489 | 1,460 | 1,478 | +9 | +0.6 | 23,000 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/21 | 1,506 | 1,540 | 1,466 | 1,469 | -22 | -1.5 | 30,400 |
| 11/20 | 1,479 | 1,528 | 1,461 | 1,491 | +12 | +0.8 | 32,000 |
| 11/19 | 1,485 | 1,485 | 1,457 | 1,479 | +7 | +0.5 | 6,800 |
| 11/18 | 1,490 | 1,500 | 1,468 | 1,472 | -18 | -1.2 | 10,800 |
| 11/15 | 1,511 | 1,519 | 1,485 | 1,490 | -5 | -0.3 | 23,300 |
| 11/14 | 1,495 | 1,517 | 1,484 | 1,495 | 0 | 0.0 | 10,100 |
| 11/13 | 1,512 | 1,515 | 1,483 | 1,495 | -29 | -1.9 | 12,100 |
| 11/12 | 1,494 | 1,528 | 1,485 | 1,524 | +60 | +4.1 | 15,100 |
| 11/11 | 1,443 | 1,480 | 1,406 | 1,464 | -80 | -5.2 | 62,800 |
| 11/8 | 1,560 | 1,570 | 1,529 | 1,544 | +15 | +1.0 | 7,800 |
| 11/7 | 1,500 | 1,541 | 1,485 | 1,529 | +30 | +2.0 | 21,200 |
| 11/6 | 1,500 | 1,505 | 1,486 | 1,499 | -1 | -0.1 | 6,100 |
| 11/5 | 1,510 | 1,510 | 1,484 | 1,500 | +8 | +0.5 | 4,600 |
| 11/1 | 1,497 | 1,497 | 1,473 | 1,492 | -5 | -0.3 | 10,300 |
| 10/31 | 1,489 | 1,508 | 1,454 | 1,497 | +17 | +1.2 | 20,600 |
| 10/30 | 1,492 | 1,493 | 1,465 | 1,480 | -20 | -1.3 | 86,800 |
| 10/29 | 1,493 | 1,511 | 1,483 | 1,500 | 0 | 0.0 | 12,400 |
| 10/28 | 1,462 | 1,503 | 1,462 | 1,500 | +48 | +3.3 | 16,300 |
| 10/25 | 1,483 | 1,483 | 1,451 | 1,452 | -30 | -2.0 | 13,000 |
| 10/24 | 1,466 | 1,483 | 1,455 | 1,482 | +5 | +0.3 | 11,200 |
| 10/23 | 1,477 | 1,486 | 1,451 | 1,477 | +4 | +0.3 | 10,900 |
| 10/22 | 1,494 | 1,494 | 1,462 | 1,473 | -20 | -1.3 | 12,000 |
| 10/21 | 1,472 | 1,493 | 1,461 | 1,493 | +13 | +0.9 | 9,200 |
| 10/18 | 1,481 | 1,485 | 1,466 | 1,480 | -1 | -0.1 | 9,400 |
| 10/17 | 1,507 | 1,515 | 1,476 | 1,481 | -26 | -1.7 | 12,300 |
| 10/16 | 1,520 | 1,532 | 1,505 | 1,507 | -25 | -1.6 | 14,000 |
| 10/15 | 1,534 | 1,551 | 1,520 | 1,532 | -5 | -0.3 | 22,600 |
| 10/11 | 1,530 | 1,550 | 1,511 | 1,537 | +12 | +0.8 | 24,500 |
| 10/10 | 1,532 | 1,532 | 1,495 | 1,525 | -7 | -0.5 | 28,900 |
| 10/9 | 1,627 | 1,627 | 1,523 | 1,532 | -55 | -3.5 | 36,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
