！決算発表予定日 2025/02/07
3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 昨年来高値 | 昨年来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/30 | 1,629 | 1,646 | 1,569 | 1,576 | -42 | -2.6 | 110,300 |
週次信用残
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 1/24 | 1,618 | -0.1 | 1,613 | 55,700 | 3,200 | 26,600 | 8.31 |
| 1/17 | 1,619 | +2.3 | 1,602 | 37,600 | 2,200 | 26,000 | 11.82 |
| 1/10 | 1,583 | -2.3 | 1,594 | 65,700 | 1,200 | 26,400 | 22.00 |
| 12/30 | 1,620 | -0.1 | 1,633 | 15,400 | ー | ー | ー |
| 12/27 | 1,622 | +5.9 | 1,595 | 58,100 | 300 | 21,000 | 70.00 |
| 12/20 | 1,532 | -2.9 | 1,569 | 35,500 | 300 | 21,100 | 70.33 |
| 12/13 | 1,578 | +3.1 | 1,580 | 64,100 | 200 | 22,200 | 111.00 |
| 12/6 | 1,531 | -0.6 | 1,525 | 52,100 | 200 | 23,700 | 118.50 |
| 11/29 | 1,540 | +4.2 | 1,524 | 69,100 | 0 | 22,800 | ー |
| 11/22 | 1,478 | -0.8 | 1,484 | 103,000 | 0 | 26,000 | ー |
| 11/15 | 1,490 | -3.5 | 1,468 | 123,400 | 0 | 21,100 | ー |
| 11/8 | 1,544 | +3.5 | 1,515 | 39,700 | 0 | 18,200 | ー |
| 11/1 | 1,492 | +2.8 | 1,482 | 146,400 | 0 | 22,300 | ー |
| 10/25 | 1,452 | -1.9 | 1,470 | 56,300 | 0 | 19,600 | ー |
| 10/18 | 1,480 | -3.7 | 1,512 | 58,300 | 100 | 20,600 | 206.00 |
| 10/11 | 1,537 | -3.0 | 1,591 | 231,600 | 200 | 20,900 | 104.50 |
| 10/4 | 1,584 | +3.0 | 1,547 | 74,800 | 200 | 14,700 | 73.50 |
| 9/27 | 1,538 | +1.5 | 1,554 | 110,700 | 300 | 15,500 | 51.67 |
| 9/20 | 1,515 | +3.1 | 1,511 | 108,700 | 1,300 | 18,300 | 14.08 |
| 9/13 | 1,469 | +5.5 | 1,439 | 112,500 | 800 | 19,000 | 23.75 |
| 9/6 | 1,392 | +2.2 | 1,364 | 88,200 | 100 | 19,200 | 192.00 |
| 8/30 | 1,362 | -0.7 | 1,369 | 59,200 | 100 | 21,900 | 219.00 |
| 8/23 | 1,371 | -0.4 | 1,353 | 87,200 | 0 | 20,400 | ー |
| 8/16 | 1,377 | +1.6 | 1,348 | 68,900 | 0 | 20,600 | ー |
| 8/9 | 1,356 | -2.9 | 1,330 | 132,000 | 100 | 23,700 | 237.00 |
| 8/2 | 1,396 | -6.7 | 1,475 | 116,400 | 800 | 27,700 | 34.63 |
| 7/26 | 1,496 | +0.2 | 1,504 | 122,500 | 800 | 28,700 | 35.88 |
| 7/19 | 1,493 | +3.0 | 1,477 | 46,600 | 700 | 27,400 | 39.14 |
| 7/12 | 1,449 | +1.2 | 1,438 | 75,100 | 700 | 28,200 | 40.29 |
| 7/5 | 1,432 | +3.0 | 1,420 | 92,900 | 700 | 30,600 | 43.71 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
