3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
1,534.1
円
(10:28)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,490 | 1,544 | 1,485 | 1,543 | +65 | +4.4 | 43,600 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,198 | 1,220 | 1,166 | 1,220 | +22 | +1.8 | 42,300 |
| 9/13 | 1,180 | 1,200 | 1,134 | 1,198 | +28 | +2.4 | 91,900 |
| 9/6 | 1,166 | 1,188 | 1,143 | 1,170 | +4 | +0.3 | 31,800 |
| 8/30 | 1,176 | 1,193 | 1,152 | 1,166 | -16 | -1.4 | 38,100 |
| 8/23 | 1,220 | 1,250 | 1,176 | 1,182 | -38 | -3.1 | 72,000 |
| 8/16 | 1,190 | 1,224 | 1,175 | 1,220 | +23 | +1.9 | 76,400 |
| 8/9 | 1,197 | 1,225 | 1,131 | 1,197 | +2 | +0.2 | 161,600 |
| 8/2 | 1,270 | 1,320 | 1,180 | 1,195 | -58 | -4.6 | 174,700 |
| 7/26 | 1,265 | 1,270 | 1,244 | 1,253 | -11 | -0.9 | 67,400 |
| 7/19 | 1,284 | 1,337 | 1,244 | 1,264 | +44 | +3.6 | 114,500 |
| 7/12 | 1,279 | 1,292 | 1,213 | 1,220 | -60 | -4.7 | 84,900 |
| 7/5 | 1,230 | 1,288 | 1,225 | 1,280 | +60 | +4.9 | 115,800 |
| 6/28 | 1,155 | 1,237 | 1,148 | 1,220 | +69 | +6.0 | 86,800 |
| 6/21 | 1,150 | 1,168 | 1,131 | 1,151 | +6 | +0.5 | 58,400 |
| 6/14 | 1,149 | 1,196 | 1,145 | 1,145 | +1 | +0.1 | 43,500 |
| 6/7 | 1,150 | 1,159 | 1,126 | 1,144 | -17 | -1.5 | 30,900 |
| 5/31 | 1,160 | 1,192 | 1,145 | 1,161 | +4 | +0.4 | 44,600 |
| 5/24 | 1,145 | 1,178 | 1,137 | 1,157 | +26 | +2.3 | 32,400 |
| 5/17 | 1,167 | 1,185 | 1,079 | 1,131 | -20 | -1.7 | 48,200 |
| 5/10 | 1,185 | 1,200 | 1,141 | 1,151 | -33 | -2.8 | 80,200 |
| 4/26 | 1,210 | 1,210 | 1,183 | 1,184 | -15 | -1.3 | 28,200 |
| 4/19 | 1,206 | 1,214 | 1,192 | 1,199 | -7 | -0.6 | 23,400 |
| 4/12 | 1,227 | 1,236 | 1,205 | 1,206 | -21 | -1.7 | 21,400 |
| 4/5 | 1,239 | 1,251 | 1,215 | 1,227 | -11 | -0.9 | 50,200 |
| 3/29 | 1,277 | 1,293 | 1,238 | 1,238 | -41 | -3.2 | 110,900 |
| 3/22 | 1,315 | 1,319 | 1,279 | 1,279 | -32 | -2.4 | 89,800 |
| 3/15 | 1,328 | 1,330 | 1,303 | 1,311 | -22 | -1.7 | 53,500 |
| 3/8 | 1,299 | 1,389 | 1,272 | 1,333 | +51 | +4.0 | 159,100 |
| 3/1 | 1,356 | 1,370 | 1,268 | 1,282 | ー | ー | 30,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
