3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/28 | 1,490 | 1,544 | 1,485 | 1,537 | +59 | +4.0 | 35,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/17 | 1,200 | 1,206 | 1,153 | 1,165 | -19 | -1.6 | 40,200 |
| 4/10 | 1,064 | 1,229 | 1,063 | 1,184 | +144 | +13.9 | 90,500 |
| 4/3 | 1,079 | 1,091 | 1,008 | 1,040 | -114 | -9.9 | 93,200 |
| 3/27 | 1,027 | 1,165 | 1,004 | 1,154 | +184 | +19.0 | 223,100 |
| 3/19 | 1,080 | 1,099 | 960 | 970 | -87 | -8.2 | 210,100 |
| 3/13 | 1,300 | 1,320 | 986 | 1,057 | -252 | -19.3 | 175,100 |
| 3/6 | 1,370 | 1,485 | 1,309 | 1,309 | -61 | -4.5 | 163,600 |
| 2/28 | 1,352 | 1,413 | 1,331 | 1,370 | -12 | -0.9 | 121,200 |
| 2/21 | 1,357 | 1,405 | 1,340 | 1,382 | +7 | +0.5 | 66,100 |
| 2/14 | 1,360 | 1,396 | 1,350 | 1,375 | +10 | +0.7 | 128,500 |
| 2/7 | 1,352 | 1,369 | 1,308 | 1,365 | -35 | -2.5 | 95,000 |
| 1/31 | 1,598 | 1,598 | 1,383 | 1,400 | -209 | -13.0 | 154,500 |
| 1/24 | 1,603 | 1,630 | 1,566 | 1,609 | +7 | +0.4 | 43,800 |
| 1/17 | 1,503 | 1,681 | 1,503 | 1,602 | +99 | +6.6 | 103,500 |
| 1/10 | 1,465 | 1,621 | 1,465 | 1,503 | +36 | +2.5 | 95,900 |
| 12/30 | 1,465 | 1,473 | 1,458 | 1,467 | -2 | -0.1 | 25,100 |
| 12/27 | 1,478 | 1,478 | 1,389 | 1,469 | +2 | +0.1 | 39,900 |
| 12/20 | 1,369 | 1,478 | 1,365 | 1,467 | +107 | +7.9 | 74,500 |
| 12/13 | 1,345 | 1,369 | 1,332 | 1,360 | +32 | +2.4 | 45,400 |
| 12/6 | 1,300 | 1,328 | 1,272 | 1,328 | +38 | +3.0 | 40,200 |
| 11/29 | 1,355 | 1,355 | 1,290 | 1,290 | -38 | -2.9 | 30,000 |
| 11/22 | 1,356 | 1,377 | 1,325 | 1,328 | +1 | +0.1 | 38,900 |
| 11/15 | 1,281 | 1,349 | 1,279 | 1,327 | +68 | +5.4 | 63,000 |
| 11/8 | 1,273 | 1,309 | 1,256 | 1,259 | -16 | -1.3 | 86,800 |
| 11/1 | 1,289 | 1,357 | 1,262 | 1,275 | -14 | -1.1 | 122,300 |
| 10/25 | 1,287 | 1,289 | 1,269 | 1,289 | +6 | +0.5 | 30,500 |
| 10/18 | 1,243 | 1,289 | 1,242 | 1,283 | +42 | +3.4 | 37,900 |
| 10/11 | 1,249 | 1,249 | 1,221 | 1,241 | +10 | +0.8 | 27,300 |
| 10/4 | 1,220 | 1,269 | 1,213 | 1,231 | +17 | +1.4 | 42,600 |
| 9/27 | 1,229 | 1,237 | 1,205 | 1,214 | -6 | -0.5 | 37,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
