3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,490 | 1,529 | 1,485 | 1,519 | +41 | +2.8 | 39,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/13 | 1,544 | 1,572 | 1,517 | 1,530 | -11 | -0.7 | 101,500 |
| 11/6 | 1,392 | 1,547 | 1,390 | 1,541 | +113 | +7.9 | 90,500 |
| 10/30 | 1,400 | 1,449 | 1,363 | 1,428 | +6 | +0.4 | 60,000 |
| 10/23 | 1,485 | 1,519 | 1,401 | 1,422 | -63 | -4.2 | 44,600 |
| 10/16 | 1,516 | 1,546 | 1,485 | 1,485 | -16 | -1.1 | 59,400 |
| 10/9 | 1,503 | 1,543 | 1,481 | 1,501 | +3 | +0.2 | 65,900 |
| 10/2 | 1,571 | 1,635 | 1,454 | 1,498 | -71 | -4.5 | 110,000 |
| 9/25 | 1,599 | 1,639 | 1,511 | 1,569 | -30 | -1.9 | 57,000 |
| 9/18 | 1,560 | 1,600 | 1,491 | 1,599 | +27 | +1.7 | 59,000 |
| 9/11 | 1,515 | 1,579 | 1,430 | 1,572 | +77 | +5.2 | 76,600 |
| 9/4 | 1,524 | 1,524 | 1,461 | 1,495 | -3 | -0.2 | 39,100 |
| 8/28 | 1,502 | 1,519 | 1,477 | 1,498 | +14 | +0.9 | 68,100 |
| 8/21 | 1,457 | 1,510 | 1,415 | 1,484 | +27 | +1.9 | 50,000 |
| 8/14 | 1,406 | 1,457 | 1,406 | 1,457 | +57 | +4.1 | 35,200 |
| 8/7 | 1,357 | 1,485 | 1,331 | 1,400 | +32 | +2.3 | 53,500 |
| 7/31 | 1,500 | 1,588 | 1,352 | 1,368 | -132 | -8.8 | 99,900 |
| 7/22 | 1,466 | 1,503 | 1,451 | 1,500 | +64 | +4.5 | 43,000 |
| 7/17 | 1,401 | 1,465 | 1,401 | 1,436 | +54 | +3.9 | 44,000 |
| 7/10 | 1,375 | 1,428 | 1,366 | 1,382 | +37 | +2.8 | 67,200 |
| 7/3 | 1,320 | 1,364 | 1,302 | 1,345 | -10 | -0.7 | 50,300 |
| 6/26 | 1,330 | 1,385 | 1,323 | 1,355 | +38 | +2.9 | 51,200 |
| 6/19 | 1,290 | 1,330 | 1,180 | 1,317 | +52 | +4.1 | 48,700 |
| 6/12 | 1,302 | 1,377 | 1,240 | 1,265 | -37 | -2.8 | 77,100 |
| 6/5 | 1,309 | 1,330 | 1,286 | 1,302 | -1 | -0.1 | 71,500 |
| 5/29 | 1,330 | 1,330 | 1,283 | 1,303 | -1 | -0.1 | 79,900 |
| 5/22 | 1,216 | 1,335 | 1,210 | 1,304 | +94 | +7.8 | 86,600 |
| 5/15 | 1,259 | 1,276 | 1,187 | 1,210 | -19 | -1.6 | 71,900 |
| 5/8 | 1,150 | 1,232 | 1,149 | 1,229 | +99 | +8.8 | 65,100 |
| 5/1 | 1,126 | 1,152 | 1,111 | 1,130 | +15 | +1.4 | 49,600 |
| 4/24 | 1,165 | 1,165 | 1,082 | 1,115 | -50 | -4.3 | 43,000 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
