3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
取引時間外
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,490 | 1,529 | 1,485 | 1,519 | +41 | +2.8 | 39,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6/11 | 1,337 | 1,369 | 1,330 | 1,351 | +23 | +1.7 | 69,600 |
| 6/4 | 1,329 | 1,334 | 1,308 | 1,328 | -1 | -0.1 | 51,400 |
| 5/28 | 1,356 | 1,363 | 1,323 | 1,329 | -26 | -1.9 | 60,000 |
| 5/21 | 1,370 | 1,376 | 1,327 | 1,355 | -5 | -0.4 | 73,400 |
| 5/14 | 1,423 | 1,442 | 1,323 | 1,360 | -57 | -4.0 | 107,200 |
| 5/7 | 1,400 | 1,454 | 1,392 | 1,417 | +14 | +1.0 | 60,300 |
| 4/30 | 1,470 | 1,470 | 1,393 | 1,403 | -58 | -4.0 | 73,300 |
| 4/23 | 1,412 | 1,470 | 1,398 | 1,461 | +49 | +3.5 | 116,900 |
| 4/16 | 1,382 | 1,412 | 1,350 | 1,412 | +30 | +2.2 | 83,400 |
| 4/9 | 1,381 | 1,408 | 1,337 | 1,382 | +2 | +0.1 | 121,700 |
| 4/2 | 1,400 | 1,406 | 1,331 | 1,380 | -25 | -1.8 | 216,800 |
| 3/26 | 1,415 | 1,415 | 1,376 | 1,405 | -25 | -1.8 | 214,500 |
| 3/19 | 1,376 | 1,446 | 1,365 | 1,430 | +79 | +5.9 | 161,700 |
| 3/12 | 1,330 | 1,368 | 1,321 | 1,351 | +38 | +2.9 | 171,000 |
| 3/5 | 1,319 | 1,349 | 1,304 | 1,313 | -5 | -0.4 | 170,700 |
| 2/26 | 1,345 | 1,368 | 1,316 | 1,318 | -18 | -1.4 | 101,500 |
| 2/19 | 1,411 | 1,415 | 1,320 | 1,336 | -74 | -5.3 | 109,500 |
| 2/12 | 1,418 | 1,427 | 1,406 | 1,410 | -8 | -0.6 | 83,000 |
| 2/5 | 1,423 | 1,433 | 1,402 | 1,418 | -10 | -0.7 | 65,200 |
| 1/29 | 1,435 | 1,467 | 1,400 | 1,428 | 0 | 0.0 | 107,200 |
| 1/22 | 1,468 | 1,482 | 1,411 | 1,428 | -54 | -3.6 | 96,600 |
| 1/15 | 1,550 | 1,575 | 1,467 | 1,482 | -79 | -5.1 | 115,900 |
| 1/8 | 1,510 | 1,606 | 1,503 | 1,561 | +60 | +4.0 | 118,700 |
| 12/30 | 1,496 | 1,525 | 1,471 | 1,501 | -4 | -0.3 | 47,300 |
| 12/25 | 1,511 | 1,529 | 1,460 | 1,505 | -13 | -0.9 | 53,700 |
| 12/18 | 1,433 | 1,530 | 1,416 | 1,518 | +85 | +5.9 | 74,300 |
| 12/11 | 1,449 | 1,459 | 1,380 | 1,433 | +8 | +0.6 | 76,300 |
| 12/4 | 1,435 | 1,495 | 1,410 | 1,425 | -5 | -0.4 | 94,600 |
| 11/27 | 1,464 | 1,465 | 1,409 | 1,430 | -4 | -0.3 | 55,100 |
| 11/20 | 1,530 | 1,555 | 1,416 | 1,434 | -96 | -6.3 | 84,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
