3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,490 | 1,529 | 1,485 | 1,519 | +41 | +2.8 | 39,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1/7 | 1,550 | 1,550 | 1,437 | 1,461 | -75 | -4.9 | 82,800 |
| 12/30 | 1,499 | 1,566 | 1,485 | 1,536 | +34 | +2.3 | 85,100 |
| 12/24 | 1,516 | 1,521 | 1,474 | 1,502 | +37 | +2.5 | 168,800 |
| 12/17 | 1,529 | 1,549 | 1,462 | 1,465 | -56 | -3.7 | 95,200 |
| 12/10 | 1,499 | 1,583 | 1,490 | 1,521 | +22 | +1.5 | 169,000 |
| 12/3 | 1,565 | 1,594 | 1,491 | 1,499 | -106 | -6.6 | 123,500 |
| 11/26 | 1,669 | 1,673 | 1,541 | 1,605 | -60 | -3.6 | 134,900 |
| 11/19 | 1,663 | 1,683 | 1,637 | 1,665 | -3 | -0.2 | 160,400 |
| 11/12 | 1,639 | 1,690 | 1,597 | 1,668 | +37 | +2.3 | 90,400 |
| 11/5 | 1,672 | 1,710 | 1,595 | 1,631 | -1 | -0.1 | 102,200 |
| 10/29 | 1,734 | 1,755 | 1,568 | 1,632 | -84 | -4.9 | 299,200 |
| 10/22 | 1,704 | 1,819 | 1,671 | 1,716 | +20 | +1.2 | 102,900 |
| 10/15 | 1,715 | 1,767 | 1,661 | 1,696 | -17 | -1.0 | 101,200 |
| 10/8 | 1,699 | 1,752 | 1,630 | 1,713 | +39 | +2.3 | 136,300 |
| 10/1 | 1,750 | 1,776 | 1,631 | 1,674 | -70 | -4.0 | 180,300 |
| 9/24 | 1,653 | 1,749 | 1,650 | 1,744 | +36 | +2.1 | 90,900 |
| 9/17 | 1,721 | 1,723 | 1,635 | 1,708 | -13 | -0.8 | 146,300 |
| 9/10 | 1,619 | 1,725 | 1,586 | 1,721 | +121 | +7.6 | 175,700 |
| 9/3 | 1,624 | 1,635 | 1,565 | 1,600 | +30 | +1.9 | 103,900 |
| 8/27 | 1,527 | 1,605 | 1,502 | 1,570 | +43 | +2.8 | 100,600 |
| 8/20 | 1,486 | 1,535 | 1,474 | 1,527 | +41 | +2.8 | 110,500 |
| 8/13 | 1,430 | 1,486 | 1,413 | 1,486 | +73 | +5.2 | 56,200 |
| 8/6 | 1,460 | 1,522 | 1,389 | 1,413 | -49 | -3.4 | 190,800 |
| 7/30 | 1,402 | 1,462 | 1,345 | 1,462 | +64 | +4.6 | 94,400 |
| 7/21 | 1,460 | 1,462 | 1,397 | 1,398 | -58 | -4.0 | 95,100 |
| 7/16 | 1,425 | 1,469 | 1,418 | 1,456 | +37 | +2.6 | 45,900 |
| 7/9 | 1,405 | 1,437 | 1,405 | 1,419 | +14 | +1.0 | 56,200 |
| 7/2 | 1,418 | 1,435 | 1,390 | 1,405 | -13 | -0.9 | 55,800 |
| 6/25 | 1,371 | 1,426 | 1,354 | 1,418 | +39 | +2.8 | 70,500 |
| 6/18 | 1,353 | 1,386 | 1,334 | 1,379 | +28 | +2.1 | 56,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
