3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/27 | 1,490 | 1,529 | 1,485 | 1,519 | +41 | +2.8 | 39,400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8/5 | 1,637 | 1,642 | 1,601 | 1,625 | +7 | +0.4 | 66,800 |
| 7/29 | 1,604 | 1,648 | 1,594 | 1,618 | +9 | +0.6 | 49,600 |
| 7/22 | 1,596 | 1,618 | 1,577 | 1,609 | +13 | +0.8 | 50,800 |
| 7/15 | 1,589 | 1,635 | 1,567 | 1,596 | +7 | +0.4 | 87,200 |
| 7/8 | 1,572 | 1,604 | 1,540 | 1,589 | +35 | +2.3 | 111,800 |
| 7/1 | 1,511 | 1,615 | 1,501 | 1,554 | +65 | +4.4 | 204,700 |
| 6/24 | 1,432 | 1,489 | 1,384 | 1,489 | +85 | +6.1 | 138,000 |
| 6/17 | 1,436 | 1,438 | 1,390 | 1,404 | -50 | -3.4 | 158,500 |
| 6/10 | 1,480 | 1,509 | 1,442 | 1,454 | -26 | -1.8 | 163,000 |
| 6/3 | 1,392 | 1,503 | 1,392 | 1,480 | +116 | +8.5 | 268,700 |
| 5/27 | 1,344 | 1,364 | 1,309 | 1,364 | +37 | +2.8 | 124,700 |
| 5/20 | 1,383 | 1,383 | 1,303 | 1,327 | -36 | -2.6 | 157,000 |
| 5/13 | 1,428 | 1,444 | 1,350 | 1,363 | -93 | -6.4 | 260,700 |
| 5/6 | 1,410 | 1,483 | 1,401 | 1,456 | +36 | +2.5 | 129,800 |
| 4/28 | 1,370 | 1,420 | 1,363 | 1,420 | +26 | +1.9 | 83,500 |
| 4/22 | 1,352 | 1,399 | 1,352 | 1,394 | +1 | +0.1 | 79,300 |
| 4/15 | 1,402 | 1,411 | 1,379 | 1,393 | -25 | -1.8 | 74,700 |
| 4/8 | 1,439 | 1,455 | 1,394 | 1,418 | -5 | -0.4 | 126,100 |
| 4/1 | 1,462 | 1,478 | 1,405 | 1,423 | -32 | -2.2 | 189,900 |
| 3/25 | 1,480 | 1,487 | 1,445 | 1,455 | -14 | -1.0 | 143,600 |
| 3/18 | 1,398 | 1,471 | 1,389 | 1,469 | +90 | +6.5 | 214,300 |
| 3/11 | 1,450 | 1,465 | 1,368 | 1,379 | -86 | -5.9 | 282,900 |
| 3/4 | 1,473 | 1,509 | 1,435 | 1,465 | -3 | -0.2 | 202,200 |
| 2/25 | 1,400 | 1,473 | 1,394 | 1,468 | +56 | +4.0 | 124,600 |
| 2/18 | 1,394 | 1,445 | 1,371 | 1,412 | -3 | -0.2 | 107,400 |
| 2/10 | 1,357 | 1,415 | 1,335 | 1,415 | +65 | +4.8 | 97,600 |
| 2/4 | 1,372 | 1,385 | 1,332 | 1,350 | -31 | -2.2 | 135,700 |
| 1/28 | 1,417 | 1,440 | 1,345 | 1,381 | -46 | -3.2 | 132,700 |
| 1/21 | 1,473 | 1,476 | 1,347 | 1,427 | -34 | -2.3 | 129,300 |
| 1/14 | 1,461 | 1,472 | 1,428 | 1,461 | 0 | 0.0 | 75,200 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
