3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,490 | 1,540 | 1,457 | 1,478 | -12 | -0.8 | 126,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2/24 | 1,395 | 1,424 | 1,392 | 1,404 | +14 | +1.0 | 100,600 |
| 2/17 | 1,416 | 1,423 | 1,375 | 1,390 | -28 | -2.0 | 113,300 |
| 2/10 | 1,415 | 1,450 | 1,411 | 1,418 | +3 | +0.2 | 91,200 |
| 2/3 | 1,535 | 1,573 | 1,404 | 1,415 | -116 | -7.6 | 122,800 |
| 1/27 | 1,524 | 1,575 | 1,512 | 1,531 | +11 | +0.7 | 53,600 |
| 1/20 | 1,480 | 1,539 | 1,463 | 1,520 | +56 | +3.8 | 50,000 |
| 1/13 | 1,476 | 1,480 | 1,459 | 1,464 | -12 | -0.8 | 34,700 |
| 1/6 | 1,494 | 1,498 | 1,465 | 1,476 | -26 | -1.7 | 23,800 |
| 12/30 | 1,537 | 1,537 | 1,470 | 1,502 | 0 | 0.0 | 39,500 |
| 12/23 | 1,517 | 1,549 | 1,467 | 1,502 | -35 | -2.3 | 53,800 |
| 12/16 | 1,548 | 1,573 | 1,508 | 1,537 | -11 | -0.7 | 43,700 |
| 12/9 | 1,550 | 1,570 | 1,472 | 1,548 | +34 | +2.3 | 63,500 |
| 12/2 | 1,554 | 1,558 | 1,510 | 1,514 | -40 | -2.6 | 44,300 |
| 11/25 | 1,520 | 1,586 | 1,501 | 1,554 | +34 | +2.2 | 41,600 |
| 11/18 | 1,558 | 1,564 | 1,503 | 1,520 | -40 | -2.6 | 34,300 |
| 11/11 | 1,525 | 1,588 | 1,525 | 1,560 | +34 | +2.2 | 59,800 |
| 11/4 | 1,546 | 1,546 | 1,494 | 1,526 | -37 | -2.4 | 85,900 |
| 10/28 | 1,556 | 1,597 | 1,533 | 1,563 | +7 | +0.5 | 191,700 |
| 10/21 | 1,541 | 1,580 | 1,528 | 1,556 | +4 | +0.3 | 74,500 |
| 10/14 | 1,530 | 1,577 | 1,525 | 1,552 | +42 | +2.8 | 137,000 |
| 10/7 | 1,441 | 1,527 | 1,421 | 1,510 | +69 | +4.8 | 108,300 |
| 9/30 | 1,429 | 1,470 | 1,420 | 1,441 | +5 | +0.4 | 109,600 |
| 9/22 | 1,420 | 1,456 | 1,419 | 1,436 | +16 | +1.1 | 79,100 |
| 9/16 | 1,450 | 1,465 | 1,420 | 1,420 | -24 | -1.7 | 61,500 |
| 9/9 | 1,442 | 1,459 | 1,413 | 1,444 | -2 | -0.1 | 86,800 |
| 9/2 | 1,426 | 1,468 | 1,415 | 1,446 | -1 | -0.1 | 106,500 |
| 8/26 | 1,430 | 1,458 | 1,415 | 1,447 | +25 | +1.8 | 103,600 |
| 8/19 | 1,462 | 1,474 | 1,404 | 1,422 | -37 | -2.5 | 144,100 |
| 8/12 | 1,620 | 1,625 | 1,450 | 1,459 | -166 | -10.2 | 163,500 |
| 8/5 | 1,637 | 1,642 | 1,601 | 1,625 | +7 | +0.4 | 66,800 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
