3763東証P信用
業種 情報・通信業
プロシップ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
| 年初来高値 | 年初来安値 |
|---|---|
| 1,677 (24/10/07) | 1,209 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,490 | 1,540 | 1,457 | 1,478 | -12 | -0.8 | 126,000 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/22 | 1,290 | 1,290 | 1,245 | 1,252 | -34 | -2.6 | 149,700 |
| 9/15 | 1,263 | 1,293 | 1,247 | 1,286 | +27 | +2.1 | 213,300 |
| 9/8 | 1,296 | 1,302 | 1,254 | 1,259 | -34 | -2.6 | 197,600 |
| 9/1 | 1,270 | 1,293 | 1,266 | 1,293 | +27 | +2.1 | 100,500 |
| 8/25 | 1,239 | 1,266 | 1,231 | 1,266 | +27 | +2.2 | 131,400 |
| 8/18 | 1,239 | 1,247 | 1,197 | 1,239 | -87 | -6.6 | 467,800 |
| 8/10 | 1,340 | 1,348 | 1,319 | 1,326 | -9 | -0.7 | 176,900 |
| 8/4 | 1,369 | 1,373 | 1,328 | 1,335 | -28 | -2.1 | 255,200 |
| 7/28 | 1,368 | 1,370 | 1,347 | 1,363 | -2 | -0.2 | 168,200 |
| 7/21 | 1,370 | 1,386 | 1,365 | 1,365 | -4 | -0.3 | 98,300 |
| 7/14 | 1,375 | 1,387 | 1,361 | 1,369 | -3 | -0.2 | 137,900 |
| 7/7 | 1,423 | 1,432 | 1,362 | 1,372 | -43 | -3.0 | 139,700 |
| 6/30 | 1,420 | 1,429 | 1,393 | 1,415 | -8 | -0.6 | 125,000 |
| 6/23 | 1,468 | 1,474 | 1,419 | 1,423 | -40 | -2.7 | 178,600 |
| 6/16 | 1,430 | 1,472 | 1,424 | 1,463 | +37 | +2.6 | 145,100 |
| 6/9 | 1,424 | 1,444 | 1,406 | 1,426 | +15 | +1.1 | 153,900 |
| 6/2 | 1,408 | 1,423 | 1,384 | 1,411 | +10 | +0.7 | 115,800 |
| 5/26 | 1,366 | 1,425 | 1,366 | 1,401 | +40 | +2.9 | 141,500 |
| 5/19 | 1,383 | 1,383 | 1,336 | 1,361 | -12 | -0.9 | 182,500 |
| 5/12 | 1,395 | 1,409 | 1,364 | 1,373 | -13 | -0.9 | 158,600 |
| 5/2 | 1,390 | 1,395 | 1,379 | 1,386 | -4 | -0.3 | 15,900 |
| 4/28 | 1,371 | 1,399 | 1,351 | 1,390 | +40 | +3.0 | 107,400 |
| 4/21 | 1,326 | 1,350 | 1,306 | 1,350 | +32 | +2.4 | 134,400 |
| 4/14 | 1,349 | 1,359 | 1,314 | 1,318 | -24 | -1.8 | 135,700 |
| 4/7 | 1,374 | 1,396 | 1,337 | 1,342 | -32 | -2.3 | 109,200 |
| 3/31 | 1,410 | 1,410 | 1,359 | 1,374 | -28 | -2.0 | 236,200 |
| 3/24 | 1,380 | 1,407 | 1,375 | 1,402 | +21 | +1.5 | 87,900 |
| 3/17 | 1,408 | 1,408 | 1,333 | 1,381 | -31 | -2.2 | 204,500 |
| 3/10 | 1,406 | 1,432 | 1,406 | 1,412 | +8 | +0.6 | 250,300 |
| 3/3 | 1,400 | 1,423 | 1,387 | 1,404 | 0 | 0.0 | 293,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
