！決算発表予定日 2024/05/14
3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,790 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,888 (24/04/03) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/24 | 1,917 | 1,939 | 1,905 | 1,918 | +13 | +0.7 | 1,200 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 4/23 | 1,936 | 1,943 | 1,902 | 1,905 | -37 | -1.9 | 3,400 |
| 4/22 | 1,919 | 1,942 | 1,915 | 1,942 | +28 | +1.5 | 1,700 |
| 4/19 | 1,902 | 1,914 | 1,902 | 1,914 | +12 | +0.6 | 1,400 |
| 4/18 | 1,900 | 1,915 | 1,900 | 1,902 | -3 | -0.2 | 500 |
| 4/17 | 1,912 | 1,925 | 1,900 | 1,905 | -30 | -1.6 | 2,100 |
| 4/16 | 1,925 | 1,935 | 1,903 | 1,935 | +10 | +0.5 | 2,800 |
| 4/15 | 1,902 | 1,933 | 1,899 | 1,925 | -7 | -0.4 | 2,200 |
| 4/12 | 1,911 | 1,936 | 1,900 | 1,932 | +21 | +1.1 | 4,400 |
| 4/11 | 1,914 | 1,930 | 1,911 | 1,911 | -3 | -0.2 | 1,500 |
| 4/10 | 1,913 | 1,939 | 1,913 | 1,914 | -16 | -0.8 | 1,800 |
| 4/9 | 1,918 | 1,934 | 1,913 | 1,930 | +9 | +0.5 | 1,700 |
| 4/8 | 1,918 | 1,970 | 1,918 | 1,921 | +22 | +1.2 | 2,900 |
| 4/5 | 1,905 | 1,922 | 1,897 | 1,899 | +7 | +0.4 | 3,500 |
| 4/4 | 1,901 | 1,909 | 1,891 | 1,892 | -3 | -0.2 | 3,400 |
| 4/3 | 1,896 | 1,914 | 1,888 | 1,895 | -8 | -0.4 | 5,800 |
| 4/2 | 1,927 | 1,928 | 1,899 | 1,903 | -27 | -1.4 | 5,800 |
| 4/1 | 1,930 | 1,943 | 1,930 | 1,930 | -29 | -1.5 | 7,400 |
| 3/29 | 1,940 | 1,959 | 1,940 | 1,959 | +19 | +1.0 | 2,000 |
| 3/28 | 1,951 | 1,960 | 1,940 | 1,940 | -62 | -3.1 | 5,300 |
| 3/27 | 2,000 | 2,006 | 1,991 | 2,002 | +2 | +0.1 | 6,200 |
| 3/26 | 2,000 | 2,000 | 1,989 | 2,000 | -8 | -0.4 | 5,400 |
| 3/25 | 2,008 | 2,008 | 1,988 | 2,008 | +15 | +0.8 | 4,400 |
| 3/22 | 2,001 | 2,006 | 1,959 | 1,993 | -7 | -0.4 | 23,900 |
| 3/21 | 2,010 | 2,012 | 2,000 | 2,000 | -2 | -0.1 | 4,200 |
| 3/19 | 2,002 | 2,004 | 2,000 | 2,002 | 0 | 0.0 | 1,700 |
| 3/18 | 1,998 | 2,009 | 1,998 | 2,002 | +2 | +0.1 | 2,200 |
| 3/15 | 2,005 | 2,008 | 1,995 | 2,000 | 0 | 0.0 | 1,800 |
| 3/14 | 2,000 | 2,011 | 1,977 | 2,000 | -3 | -0.2 | 3,200 |
| 3/13 | 1,992 | 2,012 | 1,992 | 2,003 | +12 | +0.6 | 4,200 |
| 3/12 | 1,971 | 2,012 | 1,971 | 1,991 | +6 | +0.3 | 5,900 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて