!決算発表予定日 2024/05/14
3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,049 (24/03/01) | 1,790 (23/11/16) |
年初来高値 | 年初来安値 |
---|---|
2,049 (24/03/01) | 1,888 (24/04/03) |
本日株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5/2 | 1,917 | 1,938 | 1,910 | 1,928 | -6 | -0.3 | 1,500 |
日次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3/18 | 1,998 | 2,009 | 1,998 | 2,002 | +2 | +0.1 | 2,200 |
3/15 | 2,005 | 2,008 | 1,995 | 2,000 | 0 | 0.0 | 1,800 |
3/14 | 2,000 | 2,011 | 1,977 | 2,000 | -3 | -0.2 | 3,200 |
3/13 | 1,992 | 2,012 | 1,992 | 2,003 | +12 | +0.6 | 4,200 |
3/12 | 1,971 | 2,012 | 1,971 | 1,991 | +6 | +0.3 | 5,900 |
3/11 | 2,000 | 2,012 | 1,977 | 1,985 | -16 | -0.8 | 4,400 |
3/8 | 1,997 | 2,013 | 1,997 | 2,001 | +1 | +0.1 | 1,600 |
3/7 | 2,009 | 2,017 | 1,996 | 2,000 | -8 | -0.4 | 4,300 |
3/6 | 1,977 | 2,023 | 1,977 | 2,008 | +29 | +1.5 | 6,000 |
3/5 | 1,967 | 2,021 | 1,960 | 1,979 | -35 | -1.7 | 21,900 |
3/4 | 2,001 | 2,024 | 1,961 | 2,014 | +3 | +0.2 | 13,100 |
3/1 | 1,998 | 2,049 | 1,970 | 2,011 | +16 | +0.8 | 9,800 |
2/29 | 1,987 | 2,000 | 1,961 | 1,995 | -3 | -0.2 | 6,400 |
2/28 | 2,017 | 2,018 | 1,986 | 1,998 | -12 | -0.6 | 5,300 |
2/27 | 2,010 | 2,010 | 2,000 | 2,010 | +10 | +0.5 | 2,800 |
2/26 | 2,010 | 2,010 | 2,000 | 2,000 | -12 | -0.6 | 3,000 |
2/22 | 2,001 | 2,012 | 1,995 | 2,012 | +20 | +1.0 | 3,500 |
2/21 | 2,010 | 2,010 | 1,992 | 1,992 | -18 | -0.9 | 1,600 |
2/20 | 2,000 | 2,010 | 1,990 | 2,010 | +8 | +0.4 | 1,800 |
2/19 | 2,000 | 2,009 | 2,000 | 2,002 | +2 | +0.1 | 1,000 |
2/16 | 2,024 | 2,024 | 2,000 | 2,000 | -14 | -0.7 | 3,700 |
2/15 | 2,009 | 2,018 | 2,000 | 2,014 | -1 | -0.1 | 2,800 |
2/14 | 1,986 | 2,019 | 1,986 | 2,015 | +34 | +1.7 | 5,700 |
2/13 | 1,990 | 1,993 | 1,964 | 1,981 | -15 | -0.8 | 4,200 |
2/9 | 2,009 | 2,014 | 1,996 | 1,996 | -14 | -0.7 | 3,100 |
2/8 | 2,020 | 2,020 | 2,000 | 2,010 | +1 | +0.1 | 1,400 |
2/7 | 1,995 | 2,009 | 1,995 | 2,009 | +20 | +1.0 | 6,600 |
2/6 | 1,990 | 1,997 | 1,982 | 1,989 | -1 | -0.1 | 1,500 |
2/5 | 1,980 | 1,996 | 1,980 | 1,990 | +8 | +0.4 | 4,500 |
2/2 | 1,965 | 1,995 | 1,965 | 1,982 | +2 | +0.1 | 1,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて