3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
本日株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/22 | 1,971 | 1,988 | 1,971 | 1,988 | +5 | +0.3 | 1,800 |
日次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 10/8 | 1,953 | 1,964 | 1,951 | 1,964 | +11 | +0.6 | 400 |
| 10/7 | 1,970 | 1,970 | 1,949 | 1,953 | -17 | -0.9 | 1,100 |
| 10/4 | 1,969 | 1,970 | 1,958 | 1,970 | +1 | +0.1 | 700 |
| 10/3 | 1,968 | 1,969 | 1,955 | 1,969 | +1 | +0.1 | 400 |
| 10/2 | 1,955 | 1,970 | 1,940 | 1,968 | -1 | -0.1 | 2,100 |
| 10/1 | 1,970 | 1,971 | 1,953 | 1,969 | -14 | -0.7 | 900 |
| 9/30 | 1,927 | 1,985 | 1,927 | 1,983 | +54 | +2.8 | 900 |
| 9/27 | 1,956 | 1,956 | 1,929 | 1,929 | -51 | -2.6 | 200 |
| 9/26 | 1,997 | 2,000 | 1,955 | 1,980 | +23 | +1.2 | 5,800 |
| 9/25 | 1,945 | 1,967 | 1,945 | 1,957 | +15 | +0.8 | 2,000 |
| 9/24 | 1,954 | 1,954 | 1,942 | 1,942 | +4 | +0.2 | 1,200 |
| 9/20 | 1,935 | 1,947 | 1,935 | 1,938 | +4 | +0.2 | 500 |
| 9/19 | 1,932 | 1,934 | 1,932 | 1,934 | 0 | 0.0 | 200 |
| 9/18 | 1,943 | 1,943 | 1,934 | 1,934 | -11 | -0.6 | 200 |
| 9/17 | 1,932 | 1,945 | 1,930 | 1,945 | +10 | +0.5 | 1,200 |
| 9/13 | 1,931 | 1,941 | 1,920 | 1,935 | +2 | +0.1 | 1,000 |
| 9/12 | 1,949 | 1,949 | 1,933 | 1,933 | -16 | -0.8 | 300 |
| 9/11 | 1,942 | 1,949 | 1,921 | 1,949 | +6 | +0.3 | 1,400 |
| 9/10 | 1,946 | 1,946 | 1,930 | 1,943 | -7 | -0.4 | 500 |
| 9/9 | 1,920 | 1,950 | 1,920 | 1,950 | -8 | -0.4 | 400 |
| 9/6 | 1,930 | 1,958 | 1,925 | 1,958 | +20 | +1.0 | 2,000 |
| 9/5 | 1,930 | 1,942 | 1,930 | 1,938 | -4 | -0.2 | 900 |
| 9/4 | 1,941 | 1,943 | 1,941 | 1,942 | -13 | -0.7 | 700 |
| 9/3 | 1,953 | 1,957 | 1,942 | 1,955 | +2 | +0.1 | 900 |
| 9/2 | 1,949 | 1,959 | 1,940 | 1,953 | ー | ー | 1,700 |
| 8/30 | ー | ー | ー | 1,939 | ー | ー | 0 |
| 8/29 | ー | ー | ー | 1,939 | ー | ー | 0 |
| 8/28 | 1,943 | 1,943 | 1,932 | 1,939 | ー | ー | 1,400 |
| 8/27 | ー | ー | ー | 1,970 | ー | ー | 0 |
| 8/26 | 1,983 | 1,988 | 1,929 | 1,970 | +27 | +1.4 | 3,400 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
