！決算発表予定日 2024/05/14
3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,790 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,888 (24/04/03) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/05 | 1,924 | 1,938 | 1,910 | 1,928 | +5 | +0.3 | 3,400 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/04 | 1,930 | 1,970 | 1,888 | 1,923 | -36 | -1.8 | 62,300 |
| 24/03 | 1,998 | 2,049 | 1,940 | 1,959 | -36 | -1.8 | 131,500 |
| 24/02 | 1,991 | 2,024 | 1,960 | 1,995 | +5 | +0.3 | 64,200 |
| 24/01 | 1,907 | 1,998 | 1,891 | 1,990 | +83 | +4.4 | 67,300 |
| 23/12 | 1,844 | 1,916 | 1,841 | 1,907 | +62 | +3.4 | 63,400 |
| 23/11 | 1,842 | 1,864 | 1,790 | 1,845 | +2 | +0.1 | 40,000 |
| 23/10 | 1,881 | 1,882 | 1,813 | 1,843 | -26 | -1.4 | 55,700 |
| 23/09 | 1,883 | 1,888 | 1,851 | 1,869 | +14 | +0.8 | 30,600 |
| 23/08 | 1,861 | 1,900 | 1,844 | 1,855 | -5 | -0.3 | 44,000 |
| 23/07 | 1,890 | 1,890 | 1,852 | 1,860 | -20 | -1.1 | 28,500 |
| 23/06 | 1,835 | 1,900 | 1,808 | 1,880 | +47 | +2.6 | 56,100 |
| 23/05 | 1,852 | 1,856 | 1,807 | 1,833 | +6 | +0.3 | 21,300 |
| 23/04 | 1,807 | 1,875 | 1,781 | 1,827 | +18 | +1.0 | 47,600 |
| 23/03 | 1,859 | 1,879 | 1,797 | 1,809 | -19 | -1.0 | 29,400 |
| 23/02 | 1,830 | 1,853 | 1,822 | 1,828 | +6 | +0.3 | 25,600 |
| 23/01 | 1,826 | 1,834 | 1,802 | 1,822 | -3 | -0.2 | 15,800 |
| 22/12 | 1,818 | 1,898 | 1,800 | 1,825 | +12 | +0.7 | 45,300 |
| 22/11 | 1,785 | 1,818 | 1,755 | 1,813 | +28 | +1.6 | 28,100 |
| 22/10 | 1,743 | 1,796 | 1,730 | 1,785 | +41 | +2.4 | 28,400 |
| 22/09 | 1,767 | 1,784 | 1,738 | 1,744 | -34 | -1.9 | 21,700 |
| 22/08 | 1,755 | 1,781 | 1,741 | 1,778 | +28 | +1.6 | 29,000 |
| 22/07 | 1,750 | 1,773 | 1,708 | 1,750 | 0 | 0.0 | 41,300 |
| 22/06 | 1,750 | 1,804 | 1,717 | 1,750 | +14 | +0.8 | 103,200 |
| 22/05 | 1,746 | 1,772 | 1,695 | 1,736 | -15 | -0.9 | 47,900 |
| 22/04 | 1,800 | 1,802 | 1,746 | 1,751 | -51 | -2.8 | 46,700 |
| 22/03 | 1,848 | 1,862 | 1,781 | 1,802 | -48 | -2.6 | 45,100 |
| 22/02 | 1,849 | 1,855 | 1,826 | 1,850 | +9 | +0.5 | 28,400 |
| 22/01 | 1,841 | 1,866 | 1,820 | 1,841 | +1 | +0.1 | 30,200 |
| 21/12 | 1,824 | 1,900 | 1,814 | 1,840 | +13 | +0.7 | 63,900 |
| 21/11 | 1,843 | 1,855 | 1,800 | 1,827 | -16 | -0.9 | 43,500 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて