3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,838 (23/11/24) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今月株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 24/11 | 1,981 | 2,008 | 1,933 | 1,988 | +5 | +0.3 | 26,500 |
月次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 22/04 | 1,800 | 1,802 | 1,746 | 1,751 | -51 | -2.8 | 46,700 |
| 22/03 | 1,848 | 1,862 | 1,781 | 1,802 | -48 | -2.6 | 45,100 |
| 22/02 | 1,849 | 1,855 | 1,826 | 1,850 | +9 | +0.5 | 28,400 |
| 22/01 | 1,841 | 1,866 | 1,820 | 1,841 | +1 | +0.1 | 30,200 |
| 21/12 | 1,824 | 1,900 | 1,814 | 1,840 | +13 | +0.7 | 63,900 |
| 21/11 | 1,843 | 1,855 | 1,800 | 1,827 | -16 | -0.9 | 43,500 |
| 21/10 | 1,853 | 1,855 | 1,817 | 1,843 | -2 | -0.1 | 47,300 |
| 21/09 | 1,819 | 1,858 | 1,819 | 1,845 | +26 | +1.4 | 55,900 |
| 21/08 | 1,826 | 1,829 | 1,792 | 1,819 | -7 | -0.4 | 64,100 |
| 21/07 | 1,815 | 1,876 | 1,813 | 1,826 | +11 | +0.6 | 49,800 |
| 21/06 | 1,858 | 1,890 | 1,750 | 1,815 | -50 | -2.7 | 124,500 |
| 21/05 | 1,912 | 1,927 | 1,851 | 1,865 | -47 | -2.5 | 78,400 |
| 21/04 | 1,946 | 1,973 | 1,899 | 1,912 | -34 | -1.8 | 72,200 |
| 21/03 | 1,935 | 2,048 | 1,933 | 1,946 | -2 | -0.1 | 207,300 |
| 21/02 | 1,991 | 2,025 | 1,861 | 1,948 | -47 | -2.4 | 196,000 |
| 21/01 | 1,990 | 2,025 | 1,970 | 1,995 | -10 | -0.5 | 67,300 |
| 20/12 | 1,914 | 2,068 | 1,888 | 2,005 | +77 | +4.0 | 100,400 |
| 20/11 | 1,960 | 2,075 | 1,876 | 1,928 | -46 | -2.3 | 134,600 |
| 20/10 | 2,101 | 2,310 | 1,916 | 1,974 | -124 | -5.9 | 335,200 |
| 20/09 | 1,918 | 2,185 | 1,829 | 2,098 | +196 | +10.3 | 463,000 |
| 20/08 | 1,800 | 1,930 | 1,800 | 1,902 | +102 | +5.7 | 147,800 |
| 20/07 | 1,985 | 1,985 | 1,788 | 1,800 | -174 | -8.8 | 85,300 |
| 20/06 | 1,821 | 2,008 | 1,732 | 1,974 | +153 | +8.4 | 172,600 |
| 20/05 | 1,671 | 1,824 | 1,615 | 1,821 | +112 | +6.6 | 101,500 |
| 20/04 | 1,595 | 1,724 | 1,455 | 1,709 | +128 | +8.1 | 152,800 |
| 20/03 | 1,740 | 1,850 | 1,451 | 1,581 | -182 | -10.3 | 210,800 |
| 20/02 | 1,850 | 2,022 | 1,740 | 1,763 | -114 | -6.1 | 241,300 |
| 20/01 | 1,860 | 2,060 | 1,840 | 1,877 | +17 | +0.9 | 137,200 |
| 19/12 | 1,778 | 1,892 | 1,771 | 1,860 | +70 | +3.9 | 74,300 |
| 19/11 | 1,731 | 1,812 | 1,731 | 1,790 | +44 | +2.5 | 56,300 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
