3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
52週高値 | 52週安値 |
---|---|
2,049 (24/03/01) | 1,838 (23/11/24) |
年初来高値 | 年初来安値 |
---|---|
2,049 (24/03/01) | 1,850 (24/08/05) |
今月株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
24/11 | 1,981 | 2,008 | 1,933 | 1,988 | +5 | +0.3 | 26,500 |
月次株価
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
19/10 | 1,709 | 1,748 | 1,701 | 1,746 | +7 | +0.4 | 31,100 |
19/09 | 1,662 | 1,747 | 1,660 | 1,739 | +78 | +4.7 | 31,800 |
19/08 | 1,682 | 1,704 | 1,633 | 1,661 | -21 | -1.3 | 33,200 |
19/07 | 1,705 | 1,730 | 1,680 | 1,682 | -23 | -1.4 | 33,400 |
19/06 | 1,619 | 1,725 | 1,615 | 1,705 | +62 | +3.8 | 55,100 |
19/05 | 1,622 | 1,675 | 1,600 | 1,643 | +30 | +1.9 | 30,700 |
19/04 | 1,650 | 1,670 | 1,611 | 1,613 | -36 | -2.2 | 36,600 |
19/03 | 1,704 | 1,748 | 1,627 | 1,649 | -55 | -3.2 | 85,900 |
19/02 | 1,694 | 1,705 | 1,616 | 1,704 | +10 | +0.6 | 55,000 |
19/01 | 1,559 | 1,705 | 1,559 | 1,694 | +103 | +6.5 | 38,100 |
18/12 | 1,699 | 1,708 | 1,380 | 1,591 | -112 | -6.6 | 123,800 |
18/11 | 1,709 | 1,750 | 1,681 | 1,703 | +4 | +0.2 | 129,000 |
18/10 | 1,853 | 1,856 | 1,682 | 1,699 | -144 | -7.8 | 94,900 |
18/09 | 1,818 | 1,852 | 1,763 | 1,843 | +33 | +1.8 | 37,700 |
18/08 | 1,820 | 1,859 | 1,732 | 1,810 | -20 | -1.1 | 56,400 |
18/07 | 1,864 | 1,871 | 1,810 | 1,830 | -26 | -1.4 | 51,000 |
18/06 | 1,777 | 1,870 | 1,776 | 1,856 | +81 | +4.6 | 62,300 |
18/05 | 1,766 | 1,838 | 1,753 | 1,775 | +10 | +0.6 | 56,900 |
18/04 | 1,770 | 1,860 | 1,753 | 1,765 | -14 | -0.8 | 57,300 |
18/03 | 1,919 | 1,920 | 1,765 | 1,779 | -133 | -7.0 | 101,000 |
18/02 | 1,885 | 1,917 | 1,743 | 1,912 | +29 | +1.5 | 104,800 |
18/01 | 1,835 | 1,900 | 1,819 | 1,883 | +48 | +2.6 | 103,500 |
17/12 | 1,762 | 1,839 | 1,758 | 1,835 | +74 | +4.2 | 83,400 |
17/11 | 1,766 | 1,774 | 1,698 | 1,761 | -5 | -0.3 | 91,300 |
17/10 | 1,762 | 1,769 | 1,705 | 1,766 | +21 | +1.2 | 75,300 |
17/09 | 1,680 | 1,749 | 1,651 | 1,745 | +68 | +4.1 | 73,000 |
17/08 | 1,750 | 1,758 | 1,654 | 1,677 | -70 | -4.0 | 92,100 |
17/07 | 1,744 | 1,778 | 1,732 | 1,747 | +4 | +0.2 | 46,800 |
17/06 | 1,716 | 1,770 | 1,685 | 1,743 | +27 | +1.6 | 72,100 |
17/05 | 1,757 | 1,757 | 1,653 | 1,716 | -41 | -2.3 | 115,100 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて