！決算発表予定日 2024/05/14
3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は20分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,790 (23/11/16) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,888 (24/04/03) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,922 | 1,938 | 1,910 | 1,928 | -13 | -0.7 | 7,700 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 5/2 | 1,922 | 1,938 | 1,910 | 1,928 | -13 | -0.7 | 6,200 |
| 4/26 | 1,919 | 1,944 | 1,902 | 1,941 | +27 | +1.4 | 10,800 |
| 4/19 | 1,902 | 1,935 | 1,899 | 1,914 | -18 | -0.9 | 9,000 |
| 4/12 | 1,918 | 1,970 | 1,900 | 1,932 | +33 | +1.7 | 12,300 |
| 4/5 | 1,930 | 1,943 | 1,888 | 1,899 | -60 | -3.1 | 25,900 |
| 3/29 | 2,008 | 2,008 | 1,940 | 1,959 | -34 | -1.7 | 23,300 |
| 3/22 | 1,998 | 2,012 | 1,959 | 1,993 | -7 | -0.4 | 32,000 |
| 3/15 | 2,000 | 2,012 | 1,971 | 2,000 | -1 | -0.1 | 19,500 |
| 3/8 | 2,001 | 2,024 | 1,960 | 2,001 | -10 | -0.5 | 46,900 |
| 3/1 | 2,010 | 2,049 | 1,961 | 2,011 | -1 | -0.1 | 27,300 |
| 2/22 | 2,000 | 2,012 | 1,990 | 2,012 | +12 | +0.6 | 7,900 |
| 2/16 | 1,990 | 2,024 | 1,964 | 2,000 | +4 | +0.2 | 16,400 |
| 2/9 | 1,980 | 2,020 | 1,980 | 1,996 | +14 | +0.7 | 17,100 |
| 2/2 | 1,980 | 1,998 | 1,960 | 1,982 | +4 | +0.2 | 11,300 |
| 1/26 | 1,940 | 1,979 | 1,927 | 1,978 | +29 | +1.5 | 17,500 |
| 1/19 | 1,938 | 1,955 | 1,898 | 1,949 | +10 | +0.5 | 23,000 |
| 1/12 | 1,910 | 1,968 | 1,901 | 1,939 | +29 | +1.5 | 15,700 |
| 1/5 | 1,907 | 1,910 | 1,891 | 1,910 | +3 | +0.2 | 5,100 |
| 12/29 | 1,886 | 1,916 | 1,867 | 1,907 | +30 | +1.6 | 24,000 |
| 12/22 | 1,851 | 1,883 | 1,851 | 1,877 | +26 | +1.4 | 13,800 |
| 12/15 | 1,855 | 1,874 | 1,841 | 1,851 | -6 | -0.3 | 8,700 |
| 12/8 | 1,847 | 1,869 | 1,847 | 1,857 | +10 | +0.5 | 14,500 |
| 12/1 | 1,859 | 1,860 | 1,840 | 1,847 | -2 | -0.1 | 8,900 |
| 11/24 | 1,830 | 1,849 | 1,821 | 1,849 | +9 | +0.5 | 7,100 |
| 11/17 | 1,850 | 1,864 | 1,790 | 1,840 | -10 | -0.5 | 17,800 |
| 11/10 | 1,850 | 1,863 | 1,839 | 1,850 | 0 | 0.0 | 6,200 |
| 11/2 | 1,849 | 1,858 | 1,840 | 1,850 | -3 | -0.2 | 4,300 |
| 10/27 | 1,843 | 1,867 | 1,843 | 1,853 | -22 | -1.2 | 9,800 |
| 10/20 | 1,820 | 1,875 | 1,820 | 1,875 | +38 | +2.1 | 27,200 |
| 10/13 | 1,832 | 1,848 | 1,831 | 1,837 | -5 | -0.3 | 2,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて