3800東証S信用
業種 情報・通信業
ユニリタ 株価時系列データ
PTS
ー
円
(ー)
株価は15分ディレイ
リアルタイムに変更する
| 52週高値 | 52週安値 |
|---|---|
| 2,049 (24/03/01) | 1,840 (23/11/29) |
| 年初来高値 | 年初来安値 |
|---|---|
| 2,049 (24/03/01) | 1,850 (24/08/05) |
今週株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 11/25 | 1,987 | 1,987 | 1,984 | 1,987 | -1 | -0.1 | 400 |
週次株価
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9/20 | 1,715 | 1,725 | 1,706 | 1,725 | +13 | +0.8 | 4,700 |
| 9/13 | 1,687 | 1,712 | 1,666 | 1,712 | +25 | +1.5 | 9,900 |
| 9/6 | 1,662 | 1,692 | 1,660 | 1,687 | +26 | +1.6 | 5,300 |
| 8/30 | 1,690 | 1,690 | 1,650 | 1,661 | -4 | -0.2 | 4,800 |
| 8/23 | 1,658 | 1,665 | 1,634 | 1,665 | +7 | +0.4 | 7,800 |
| 8/16 | 1,658 | 1,667 | 1,633 | 1,658 | 0 | 0.0 | 5,800 |
| 8/9 | 1,667 | 1,683 | 1,638 | 1,658 | -26 | -1.5 | 11,300 |
| 8/2 | 1,698 | 1,710 | 1,676 | 1,684 | -21 | -1.2 | 8,800 |
| 7/26 | 1,692 | 1,730 | 1,692 | 1,705 | 0 | 0.0 | 7,200 |
| 7/19 | 1,694 | 1,707 | 1,680 | 1,705 | +5 | +0.3 | 5,400 |
| 7/12 | 1,692 | 1,705 | 1,682 | 1,700 | +6 | +0.4 | 7,600 |
| 7/5 | 1,705 | 1,709 | 1,686 | 1,694 | -11 | -0.7 | 7,900 |
| 6/28 | 1,644 | 1,725 | 1,635 | 1,705 | +75 | +4.6 | 22,700 |
| 6/21 | 1,632 | 1,655 | 1,627 | 1,630 | +2 | +0.1 | 9,900 |
| 6/14 | 1,644 | 1,649 | 1,626 | 1,628 | -12 | -0.7 | 8,900 |
| 6/7 | 1,619 | 1,678 | 1,615 | 1,640 | -3 | -0.2 | 13,600 |
| 5/31 | 1,666 | 1,675 | 1,631 | 1,643 | +8 | +0.5 | 6,200 |
| 5/24 | 1,643 | 1,645 | 1,600 | 1,635 | -8 | -0.5 | 5,800 |
| 5/17 | 1,615 | 1,650 | 1,605 | 1,643 | +13 | +0.8 | 8,800 |
| 5/10 | 1,622 | 1,644 | 1,610 | 1,630 | +17 | +1.1 | 9,900 |
| 4/26 | 1,625 | 1,630 | 1,611 | 1,613 | -14 | -0.9 | 9,300 |
| 4/19 | 1,650 | 1,650 | 1,627 | 1,627 | -23 | -1.4 | 7,700 |
| 4/12 | 1,650 | 1,670 | 1,650 | 1,650 | 0 | 0.0 | 8,300 |
| 4/5 | 1,650 | 1,660 | 1,642 | 1,650 | +1 | +0.1 | 11,300 |
| 3/29 | 1,739 | 1,748 | 1,627 | 1,649 | -91 | -5.2 | 39,100 |
| 3/22 | 1,700 | 1,740 | 1,700 | 1,740 | +31 | +1.8 | 14,600 |
| 3/15 | 1,695 | 1,715 | 1,695 | 1,709 | +15 | +0.9 | 9,700 |
| 3/8 | 1,708 | 1,715 | 1,694 | 1,694 | -11 | -0.7 | 19,000 |
| 3/1 | 1,683 | 1,708 | 1,677 | 1,705 | +32 | +1.9 | 14,600 |
| 2/22 | 1,650 | 1,691 | 1,650 | 1,673 | ー | ー | 8,700 |
▶︎この銘柄を取引する
証券会社のアプリを起動して
この銘柄の取引画面へ移動します
証券アプリのダウンロードについて
